CollectAI

close-hke_stocks

2019/02/08

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190208 0 79.5 79.5 78.45 78.9 4989090 66.8259 down down correct
0002.HK CLP Holdings Limited 20190208 0 90.85 92 90.15 91.9 3431708 81.8672 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20190208 0 17 17.34 17 17.34 14225991 13.2342 up up correct
0004.HK Wharf (Holdings) Limited 20190208 0 23.35 23.65 22.8 23.6 2705656 22.0611 up up correct
0005.HK HSBC Holdings plc 20190208 0 65.1 65.95 65.1 65.85 11037829 57.7383 up up correct
0006.HK Power Assets Holdings Limited 20190208 0 52.2 52.5 51.85 52.45 15300727 44.3398 up down incorrect
0008.HK PCCW Limited 20190208 0 4.7 4.75 4.65 4.75 7789710 3.8562 up up correct
0009.HK Keyne Ltd 20190208 0 0.229 0.229 0.225 0.225 264000 0.225 down up incorrect
0010.HK Hang Lung Group Limited 20190208 0 23 23.2 22.6 22.8 1120978 20.1056 down up incorrect
0011.HK Hang Seng Bank Limited 20190208 0 178 179.9 177.2 179.3 1124003 157.5817 up up correct
0012.HK Henderson Land Development Company Limited 20190208 0 44.15 44.85 43.75 44.75 3538075 34.9825 up up correct
0014.HK Hysan Development Company Limited 20190208 0 41.55 41.55 40.3 41.05 1346025 35.8948 down down correct
0016.HK Sun Hung Kai Properties Limited 20190208 0 129.1 132 128.3 131.2 4662130 114.5562 up up correct
0017.HK New World Development Company Limited 20190208 0 12.14 12.46 12.1 12.46 10760887 42.6071 up up correct
0018.HK Oriental Press Group Limited 20190208 0 0.81 0.83 0.8 0.83 368000 0.7168 up up correct
0019.HK Swire Pacific Limited 20190208 0 90 91.5 89.15 91.1 1494909 80.6282 up up correct
0021.HK Great China Properties Holdings Limited 20190208 0 0.109 0.109 0.107 0.107 35000 0.107 down down correct
0022.HK Mexan Limited 20190208 0 0.221 0.221 0.221 0.221 200000 0.221
0023.HK The Bank of East Asia Limited 20190208 0 26.3 26.65 26.15 26.55 765167 24.3675 up down incorrect
0025.HK Chevalier International Holdings Limited 20190208 0 11.3 11.44 11.3 11.44 10000 9.7788 up up correct
0026.HK China Motor Bus Company Limited 20190208 0 99.5 99.5 99.5 99.5 600 98.217
0027.HK Galaxy Entertainment Group Limited 20190208 0 53.85 54.6 53.1 54.1 20501972 52.61 up up correct
0028.HK Tian An China Investments Company Limited 20190208 0 4.21 4.21 4.21 4.21 0 3.5964
0029.HK Dynamic Holdings Limited 20190208 0 7.32 7.32 7.32 7.32 20000 7.2379
0030.HK Ban Loong Holdings Limited 20190208 0 0.183 0.183 0.183 0.183 10000 0.183
0031.HK China Aerospace International Holdings Limited 20190208 0 0.55 0.55 0.54 0.55 2370000 0.504
0032.HK The Cross 20190208 0 11.18 11.28 11.18 11.28 15000 10.1475 up up correct
0033.HK Amber Hill Financial Holdings Limited 20190208 0 0.05 0.05 0.04 0.044 78566000 0.4029 down down correct
0034.HK Kowloon Development Company Limited 20190208 0 7.2962 7.3371 7.2962 7.3289 126000 5.7128 up up correct
0035.HK Far East Consortium International Limited 20190208 0 3.46 3.49 3.46 3.47 264514 2.8248 up up correct
0036.HK Far East Holdings International Limited 20190208 0 0.375 0.38 0.37 0.375 66000 0.375
0037.HK Far East Hotels and Entertainment Limited 20190208 0 0.31 0.31 0.31 0.31 0 0.31
0038.HK First Tractor Company Limited 20190208 0 1.93 1.98 1.92 1.94 418000 1.9034 up up correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190208 0 0.151 0.151 0.147 0.151 1192000 0.151
0040.HK Gold Peak Industries (Holdings) Limited 20190208 0 0.81 0.81 0.81 0.81 0 0.7668
0041.HK Great Eagle Holdings Limited 20190208 0 37.2 37.2 36 36.4 306676 33.0253 down down correct
0042.HK Northeast Electric Development Company Limited 20190208 0 0.76 0.8 0.76 0.8 534000 0.8 up up correct
0043.HK C.P. Pokphand Co. Ltd 20190208 0 0.62 0.63 0.61 0.62 14700290 0.4951
0045.HK The Hongkong and Shanghai Hotels Limited 20190208 0 11.18 11.18 11.08 11.18 70000 10.8234
0046.HK Computer And Technologies Holdings Limited 20190208 0 3.16 3.16 3.07 3.07 104000 2.5495 down down correct
0047.HK Hop Hing Group Holdings Limited 20190208 0 0.155 0.156 0.155 0.156 568000 0.1444 up down incorrect
0048.HK China Automotive Interior Decoration Holdings Limited 20190208 0 0.065 0.065 0.06 0.06 30000 1.5 down down correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190208 0 8.41 8.45 8.41 8.41 36000 7.2233
0051.HK Harbour Centre Development Limited 20190208 0 15.28 15.4 15.2 15.4 38000 14.5424 up up correct
0052.HK Fairwood Holdings Limited 20190208 0 27.2 27.25 26.75 27.05 176982 23.6067 down down correct
0053.HK Guoco Group Limited 20190208 0 100 100.7 100 100.1 11800 92.5779 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20190208 0 0.82 0.83 0.8 0.83 5218000 0.7082 up up correct
0055.HK Neway Group Holdings Limited 20190208 0 0.365 0.395 0.365 0.365 30000 0.365
0057.HK Chen Hsong Holdings Limited 20190208 0 2.85 2.87 2.85 2.87 8000 2.5018 up up correct
0058.HK Sunway International Holdings Limited 20190208 0 0.18 0.18 0.18 0.18 0 0.9
0059.HK Skyfame Realty (Holdings) Limited 20190208 0 1.28 1.28 1.19 1.22 4282000 1.1322 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20190208 0 0.85 0.85 0.85 0.85 0 0.85
0061.HK Green Leader Holdings Group Limited 20190208 0 0.053 0.055 0.047 0.051 5160000 1.02 down down correct
0062.HK Transport International Holdings Limited 20190208 0 22.85 22.95 22.8 22.9 97600 20.1392 up up correct
0064.HK Get Nice Holdings Limited 20190208 0 0.285 0.29 0.275 0.285 7174000 0.2376
0065.HK Grand Ocean Advanced Resources Company Limited 20190208 0 0.42 0.42 0.42 0.42 0 0.42
0066.HK MTR Corporation Limited 20190208 0 43.4 43.55 43 43.55 2686891 40.1004 up up correct
00665.HK Haitong International Securities Group Ltd 20190208 0 2.89 2.89 2.77 2.86 9422309 2.5037 down down correct
0069.HK Shangri 20190208 0 10.28 10.3 10.04 10.18 3847603 9.9319 down down correct
0070.HK Rich Goldman Holdings Limited 20190208 0 0.255 0.255 0.255 0.255 0 0.255
0071.HK Miramar Hotel and Investment Company Limited 20190208 0 15.8 16.1 15.8 16.1 90400 14.3541 up down incorrect
0072.HK Modern Media Holdings Limited 20190208 0 0.375 0.375 0.375 0.375 0 0.375
0075.HK Y. T. Realty Group Limited 20190208 0 2.35 2.36 2.35 2.36 31685 2.3385 up up correct
0076.HK Elate Holdings Limited 20190208 0 0.034 0.035 0.033 0.034 7228000 0.034
0077.HK AMS Public Transport Holdings Limited 20190208 0 0.99 0.99 0.99 0.99 0 0.7909
00775.HK CK Life Sciences International Holdings Inc 20190208 0 0.415 0.425 0.41 0.425 1490000 0.4055 up up correct
0078.HK Regal Hotels International Holdings Limited 20190208 0 5.04 5.05 4.95 4.98 250000 4.69 down down correct
0079.HK Century Legend (Holdings) Limited 20190208 0 0.42 0.42 0.42 0.42 2000 0.42
0080.HK China New Economy Fund Limited 20190208 0 0.072 0.095 0.072 0.095 140000 0.0855 up up correct
0081.HK China Overseas Grand Oceans Group Limited 20190208 0 3.03 3.06 2.97 3.05 4218608 2.5397 up up correct
0082.HK Crazy Sports Group Limited 20190208 0 0.275 0.275 0.26 0.27 1807800 0.27 down down correct
0083.HK Sino Land Company Limited 20190208 0 14 14.24 13.8 14.2 6155132 12.2071 up up correct
0084.HK Stelux Holdings International Limited 20190208 0 0.23 0.23 0.23 0.23 1220000 0.23
0085.HK China Electronics Huada Technology Company Limited 20190208 0 0.67 0.7 0.67 0.69 330000 0.6553 up up correct
0086.HK Sun Hung Kai & Co. Limited 20190208 0 3.74 3.78 3.71 3.76 2464000 3.0212 up down incorrect
0087.HK Swire Pacific Limited 20190208 0 13.7 13.98 13.68 13.9 1988000 11.9477 up up correct
0088.HK Tai Cheung Holdings Limited 20190208 0 8.11 8.18 8.1 8.15 18000 6.8622 up up correct
0089.HK Tai Sang Land Development Limited 20190208 0 5.1 5.15 5.1 5.12 11000 4.4136 up up correct
0090.HK Puxing Energy Limited 20190208 0 0.68 0.68 0.68 0.68 0 0.5476
0091.HK Golden Century International Holdings Group Limited 20190208 0 0.191 0.193 0.191 0.193 200000 0.1595 up up correct
0093.HK Termbray Industries International (Holdings) Limited 20190208 0 0.385 0.385 0.385 0.385 62000 0.385
0094.HK Greenheart Group Limited 20190208 0 0.8 0.85 0.8 0.84 28200 0.84 up down incorrect
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190208 0 2.24 2.33 2.24 2.28 2440000 2.1703 up up correct
0096.HK Yusei Holdings Limited 20190208 0 2 2 2 2 0 1.5768
0097.HK Henderson Investment Limited 20190208 0 0.66 0.67 0.66 0.67 723100 0.5716 up down incorrect
0099.HK Wong's International Holdings Limited 20190208 0 3.09 3.14 3.08 3.14 82000 2.9411 up up correct
0101.HK Hang Lung Properties Limited 20190208 0 17.7 17.7 17.34 17.58 8600455 15.506 down down correct
0102.HK Summit Ascent Holdings Limited 20190208 0 0.95 0.97 0.95 0.96 952000 0.96 up up correct
0103.HK Shougang Concord Century Holdings Limited 20190208 0 0.153 0.19 0.153 0.19 60000 0.1713 up down incorrect
0104.HK Asia Commercial Holdings Limited 20190208 0 0.45 0.485 0.45 0.485 1640268 0.364 up up correct
0105.HK Associated International Hotels Limited 20190208 0 23.2 23.2 23.2 23.2 0 20.5655
0106.HK Landsea Green Properties Co. Ltd 20190208 0 0.98 0.98 0.98 0.98 72000 0.7999
0107.HK Sichuan Expressway Company Limited 20190208 0 2.48 2.55 2.48 2.52 586000 2.1423 up down incorrect
0108.HK GR Properties Limited 20190208 0 0.76 0.76 0.76 0.76 0 0.76
0110.HK China Fortune Holdings Limited 20190208 0 0.126 0.126 0.126 0.126 0 1.26
0111.HK Cinda International Holdings Limited 20190208 0 0.55 0.56 0.55 0.56 96000 0.496 up up correct
0113.HK Dickson Concepts (International) Limited 20190208 0 3.83 3.87 3.8 3.82 25500 2.9961 down up incorrect
0114.HK Herald Holdings Limited 20190208 0 0.68 0.68 0.68 0.68 0 0.5264
0115.HK Grand Field Group Holdings Limited 20190208 0 0.14 0.14 0.129 0.129 30000 1.29 down down correct
0116.HK Chow Sang Sang Holdings International Limited 20190208 0 11.52 11.58 11.46 11.48 512000 10.1681 down down correct
0117.HK Tianli Holdings Group Limited 20190208 0 0.78 0.85 0.78 0.83 27000 0.83 up up correct
0118.HK Cosmos Machinery Enterprises Limited 20190208 0 0.41 0.43 0.41 0.43 168000 0.4109 up up correct
0119.HK Poly Property Group Co. Limited 20190208 0 2.85 3.03 2.85 3.02 11281830 2.5019 up down incorrect
0120.HK Cosmopolitan International Holdings Limited 20190208 0 1.69 1.69 1.56 1.61 882000 1.61 down down correct
0122.HK Crocodile Garments Limited 20190208 0 0.81 0.83 0.81 0.82 458000 0.82 up down incorrect
0123.HK Yuexiu Property Company Limited 20190208 0 1.53 1.58 1.51 1.58 21844725 6.4189 up up correct
0124.HK Guangdong Land Holdings Limited 20190208 0 1.88 1.95 1.88 1.9 98000 1.872 up up correct
0125.HK Sun Hing Vision Group Holdings Limited 20190208 0 2.79 2.88 2.79 2.86 60000 2.67 up up correct
0126.HK Carrianna Group Holdings Company Limited 20190208 0 0.9 0.91 0.88 0.91 62000 0.8009 up up correct
0127.HK Chinese Estates Holdings Limited 20190208 0 9.08 9.17 8.97 9.14 156500 8.9301 up down incorrect
0128.HK ENM Holdings Limited 20190208 0 0.85 0.89 0.84 0.88 9040000 0.88 up up correct
0129.HK Asia Standard International Group Limited 20190208 0 1.44 1.47 1.44 1.44 1110730 1.369
01299.HK AIA Group Limited 20190208 0 73 74.35 72.05 74.05 41814577 70.8979 up up correct
0130.HK Moiselle International Holdings Limited 20190208 0 0.67 0.67 0.67 0.67 0 0.67
0131.HK Cheuk Nang (Holdings) Limited 20190208 0 4.5 4.55 4.45 4.54 40000 4.0231 up up correct
0132.HK China Investments Holdings Limited 20190208 0 0.415 0.415 0.415 0.415 0 0.415
0133.HK China Merchants China Direct Investments Limited 20190208 0 9.88 9.97 9.82 9.85 336139 8.3578 down down correct
0135.HK Kunlun Energy Company Limited 20190208 0 8.31 8.31 8.13 8.17 20954306 7.2004 down down correct
0136.HK HengTen Networks Group Limited 20190208 0 0.255 0.26 0.255 0.26 22309868 2.6 up up correct
0137.HK Jinhui Holdings Company Limited 20190208 0 0.85 0.85 0.85 0.85 0 0.85
0138.HK CCT Fortis Holdings Limited 20190208 0 0.76 0.76 0.76 0.76 0 0.76
0139.HK Central Wealth Group Holdings Limited 20190208 0 0.037 0.038 0.036 0.038 5336259 0.038 up up correct
0141.HK Sky Chinafortune Holdings Group Limited 20190208 0 0.97 1.1 0.96 1.08 10000 1.08 up up correct
0142.HK First Pacific Company Limited 20190208 0 3.43 3.5 3.36 3.36 4004443 2.8263 down down correct
0144.HK China Merchants Port Holdings Company Limited 20190208 0 15.82 16.1 15.54 16 4614063 12.9269 up up correct
0145.HK CCIAM Future Energy Limited 20190208 0 0.059 0.059 0.059 0.059 0 0.586
0146.HK Tai Ping Carpets International Limited 20190208 0 1.44 1.44 1.44 1.44 0 1.4007
0147.HK International Business Settlement Holdings Limited 20190208 0 0.144 0.144 0.144 0.144 0 0.144
0148.HK Kingboard Holdings Limited 20190208 0 27.3 28.15 26.95 27.95 1833270 24.701 up up correct
0149.HK China Agri 20190208 0 0.034 0.034 0.033 0.034 162025 0.034
0150.HK Hypebeast Limited 20190208 0 0.53 0.53 0.51 0.51 3420000 0.5087 down down correct
0151.HK Want Want China Holdings Limited 20190208 0 6.35 6.45 6.14 6.4 8311704 5.8639 up up correct
0152.HK Shenzhen International Holdings Limited 20190208 0 15.4 15.4 15.14 15.24 2378203 13.3541 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20190208 0 0.75 0.77 0.73 0.73 158000 0.73 down down correct
0156.HK Lippo China Resources Limited 20190208 0 0.183 0.185 0.18 0.185 3350000 0.1636 up up correct
0158.HK Melbourne Enterprises Limited 20190208 0 203 203 203 203 500 187.2575
0159.HK Brockman Mining Limited 20190208 0 0.175 0.175 0.175 0.175 0 0.175
0160.HK Hon Kwok Land Investment Company Limited 20190208 0 3.78 3.78 3.78 3.78 0 3.3545
0162.HK Century Ginwa Retail Holdings Limited 20190208 0 0.315 0.33 0.315 0.32 598000 0.32 up up correct
0163.HK Emperor International Holdings Limited 20190208 0 2.14 2.16 2.12 2.14 784000 1.8804
0165.HK China Everbright Limited 20190208 0 14.86 15 14.56 14.98 1717820 12.785 up down incorrect
0166.HK New Times Energy Corporation Limited 20190208 0 0.091 0.102 0.089 0.101 1533500 0.101 up up correct
0167.HK IDT International Limited 20190208 0 0.076 0.076 0.076 0.076 0 0.076
0168.HK Tsingtao Brewery Company Limited 20190208 0 34.2 34.35 33.7 34 622032 32.9055 down down correct
0169.HK Wanda Hotel Development Company Limited 20190208 0 0.57 0.58 0.57 0.58 339000 0.58 up up correct
0171.HK Silver Grant International Holdings Group Limited 20190208 0 1.68 1.73 1.64 1.68 4384000 1.68
0173.HK K. Wah International Holdings Limited 20190208 0 4.29 4.29 4.21 4.27 1527293 3.6344 down up incorrect
0174.HK Gemini Investments (Holdings) Limited 20190208 0 0.99 0.99 0.99 0.99 40000 0.99
0175.HK Geely Automobile Holdings Limited 20190208 0 12.92 13.1 12.72 13.08 32991807 12.3271 up up correct
0176.HK Superactive Group Company Limited 20190208 0 0.32 0.32 0.32 0.32 0 0.32
0177.HK OL 20190208 0 10.96 11.18 10.92 11.14 2460187 11.14 up down incorrect
0178.HK Sa Sa International Holdings Limited 20190208 0 2.93 2.96 2.89 2.95 6301903 2.7947 up up correct
0179.HK Johnson Electric Holdings Limited 20190208 0 18.44 18.48 17.7 18.48 1329500 17.2749 up up correct
0180.HK Kader Holdings Company Limited 20190208 0 0.92 0.92 0.92 0.92 0 0.9089
0181.HK Fujian Holdings Limited 20190208 0 0.195 0.195 0.195 0.195 0 0.195
0182.HK OL 20190208 0 0.325 0.35 0.325 0.35 15210000 0.35 up up correct
0183.HK Winfull Group Holdings Limited 20190208 0 1.06 1.09 1.06 1.09 20830 1.09 up up correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20190208 0 5 5.1 5 5.01 194000 4.7861 up up correct
0185.HK Zensun Enterprises Limited 20190208 0 0.28 0.35 0.28 0.335 4290000 3.1262 up up correct
0186.HK Nimble Holdings Company Limited 20190208 0 0.61 0.61 0.61 0.61 0 0.61
0187.HK OL 20190208 0 1.34 1.35 1.34 1.35 28000 1.35 up up correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20190208 0 0.058 0.058 0.058 0.058 0 0.464
0189.HK Dongyue Group Limited 20190208 0 4.82 5.04 4.82 4.95 7065388 4.2136 up up correct
0191.HK Lai Sun Garment (International) Limited 20190208 0 12.4 12.4 12.4 12.4 0 9.6513
0193.HK Capital Estate Limited 20190208 0 0.076 0.076 0.076 0.076 0 1.52
0194.HK Liu Chong Hing Investment Limited 20190208 0 12.12 12.22 12.12 12.22 275130 10.1839 up up correct
0195.HK Greentech Technology International Limited 20190208 0 0.081 0.081 0.081 0.081 0 0.081
0196.HK Honghua Group Limited 20190208 0 0.485 0.485 0.455 0.465 11461000 0.465 down down correct
0197.HK Heng Tai Consumables Group Limited 20190208 0 0.242 0.247 0.235 0.244 755368 0.244 up up correct
0199.HK ITC Properties Group Limited 20190208 0 2.09 2.15 2.09 2.12 222223 1.6843 up up correct
0200.HK Melco International Development Limited 20190208 0 18 18.26 17.8 18.06 2560950 17.9451 up up correct
0201.HK Magnificent Hotel Investments Limited 20190208 0 0.18 0.182 0.179 0.18 2536000 0.1778
0202.HK EverChina Int'l Holdings Company Limited 20190208 0 0.245 0.25 0.245 0.249 140000 0.249 up up correct
0204.HK China Investment Development Limited 20190208 0 0.016 0.017 0.015 0.016 35460000 0.16
0205.HK SEEC Media Group Limited 20190208 0 0.017 0.018 0.016 0.018 16620000 0.36 up up correct
0206.HK CMIC Ocean En 20190208 0 0.44 0.51 0.44 0.51 8988002 0.51 up down incorrect
0207.HK Joy City Property Limited 20190208 0 0.9 0.91 0.89 0.9 4384000 0.737
0209.HK Winshine Science Company Limited 20190208 0 0.039 0.042 0.039 0.042 12000 0.042 up up correct
0210.HK Daphne International Holdings Limited 20190208 0 0.25 0.265 0.25 0.255 980627 0.255 up up correct
0211.HK Styland Holdings Limited 20190208 0 0.045 0.046 0.043 0.046 1150000 0.4403 up up correct
0212.HK Nanyang Holdings Limited 20190208 0 58 58 58 58 0 55.4731
0213.HK National Electronics Holdings Limited 20190208 0 1.12 1.13 1.1 1.1 54000 1.0001 down down correct
0214.HK Asia Orient Holdings Limited 20190208 0 1.53 1.53 1.53 1.53 0 1.4603
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190208 0 3.09 3.13 3.07 3.09 3760000 1.7057
0216.HK Chinney Investments Limited 20190208 0 2.61 2.61 2.6 2.61 36000 2.4111
0217.HK China Chengtong Development Group Limited 20190208 0 0.19 0.19 0.189 0.19 228000 0.1808
0218.HK Shenwan Hongyuan (H.K.) Limited 20190208 0 1.79 1.79 1.75 1.79 435000 1.6385
0219.HK Shun Ho Property Investments Limited 20190208 0 2.95 2.95 2.95 2.95 825 2.8974
0220.HK Uni 20190208 0 7.1 7.1 6.62 6.99 3347000 6.135 down down correct
0222.HK Min Xin Holdings Limited 20190208 0 5.74 5.8 5.74 5.8 200000 5.3324 up up correct
0223.HK Elife Holdings Limited 20190208 0 0.1 0.1 0.1 0.1 0 0.1
0224.HK Pioneer Global Group Limited 20190208 0 1.72 1.72 1.72 1.72 0 1.6709
0225.HK Pokfulam Development Company Limited 20190208 0 17.9 17.9 17.9 17.9 4000 16.4266
0226.HK Lippo Limited 20190208 0 2.85 3 2.85 3 5000 2.756 up up correct
0227.HK First Shanghai Investments Limited 20190208 0 0.49 0.51 0.475 0.5 1240000 0.4937 up up correct
0228.HK China Energy Development Holdings Limited 20190208 0 0.099 0.099 0.099 0.099 200000 0.099
0229.HK Raymond Industrial Limited 20190208 0 1.12 1.12 1.11 1.11 19000 0.9283 down up incorrect
0230.HK Minmetals Land Limited 20190208 0 1.42 1.42 1.42 1.42 30000 1.2216
0232.HK Continental Aerospace Technologies Holding Limited 20190208 0 0.21 0.211 0.205 0.208 6796550 0.1975 down down correct
0234.HK New Century Group Hong Kong Limited 20190208 0 0.13 0.133 0.13 0.133 912800 0.1298 up up correct
0235.HK China Strategic Holdings Limited 20190208 0 0.065 0.068 0.065 0.067 7665000 0.067 up up correct
0236.HK San Miguel Brewery Hong Kong Limited 20190208 0 1.17 1.17 1.17 1.17 0 1.17
0237.HK Safety Godown Company Limited 20190208 0 14.6 14.6 14.6 14.6 0 4.5114
0239.HK Pak Fah Yeow International Limited 20190208 0 3 3 3 3 0 2.6955
0240.HK OL 20190208 0 0.95 0.99 0.95 0.95 2500000 0.95
0241.HK Alibaba Health Information Technology Limited 20190208 0 7.14 7.27 7.05 7.21 4857802 7.21 up up correct
0242.HK Shun Tak Holdings Limited 20190208 0 3 3.19 3 3.15 10731004 2.8737 up up correct
0243.HK QPL International Holdings Limited 20190208 0 0.051 0.055 0.051 0.053 3789000 0.636 up down incorrect
0244.HK The Sincere Company Limited 20190208 0 0.335 0.35 0.295 0.31 15641000 0.31 down down correct
0245.HK China Vered Financial Holding Corporation Limited 20190208 0 0.213 0.222 0.209 0.215 1312000 0.215 up up correct
0247.HK Tsim Sha Tsui Properties Limited 20190208 0 26.3 26.3 26.3 26.3 0 24.591
0248.HK HKC International Holdings Limited 20190208 0 0.092 0.103 0.092 0.103 1287187 0.1009 up up correct
0250.HK Sino 20190208 0 0.057 0.057 0.057 0.057 650000 0.052
0251.HK S E A Holdings Limited 20190208 0 10.2 10.6 10.2 10.6 50000 10.3895 up up correct
0252.HK Southeast Asia Properties & Finance Limited 20190208 0 3.42 3.42 3.42 3.42 0 3.3304
0253.HK Shun Ho Holdings Limited 20190208 0 2.37 2.37 2.37 2.37 0 2.37
0255.HK Lung Kee (Bermuda) Holdings Limited 20190208 0 3.45 3.49 3.43 3.45 316000 2.6355
0256.HK Citychamp Watch & Jewellery Group Limited 20190208 0 1.67 1.68 1.66 1.67 2620000 1.67
0257.HK China Everbright Environment Group Limited 20190208 0 7.82 7.82 7.55 7.79 14708190 6.5748 down up incorrect
0258.HK Tomson Group Limited 20190208 0 2.4 2.46 2.4 2.42 378000 2.0581 up up correct
0259.HK Yeebo (International Holdings) Limited 20190208 0 1.11 1.13 1.1 1.13 354000 0.9622 up up correct
0260.HK AVIC Joy Holdings (HK) Limited 20190208 0 0.048 0.048 0.048 0.048 0 0.048
0261.HK GBA Holdings Limited 20190208 0 0.01 0.01 0.01 0.01 2640000 0.01
0262.HK Deson Development International Holdings Limited 20190208 0 0.218 0.218 0.218 0.218 0 0.199
0264.HK China International Development Corporation Limited 20190208 0 1.1 1.1 1.08 1.09 68000 1.09 down down correct
0265.HK Orient Victory Travel Group Company Limited 20190208 0 0.183 0.183 0.183 0.183 0 0.183
0267.HK CITIC Limited 20190208 0 11.48 11.64 11.38 11.56 12200090 9.909 up up correct
0268.HK Kingdee International Software Group Company Limited 20190208 0 7.73 8.11 7.67 8.1 20117664 8.0812 up down incorrect
0269.HK China Resources and Transportation Group Limited 20190208 0 0.05 0.05 0.05 0.05 160000 0.05
0270.HK Guangdong Investment Limited 20190208 0 14.5 14.86 14.5 14.78 12381040 12.771 up down incorrect
0271.HK Asiasec Properties Limited 20190208 0 2.95 3 2.95 2.96 70000 1.3375 up up correct
0272.HK Shui On Land Limited 20190208 0 2.02 2.05 1.99 2.04 9045278 1.7343 up up correct
0273.HK Mason Group Holdings Limited 20190208 0 0.116 0.116 0.111 0.112 9060000 0.1114 down down correct
0274.HK China Billion Resources Limited 20190208 0 0.022 0.023 0.022 0.023 10422000 0.46 up up correct
0276.HK Mongolia Energy Corporation Limited 20190208 0 0.127 0.132 0.126 0.129 584500 1.29 up up correct
0277.HK Tern Properties Company Limited 20190208 0 4.3 4.3 4.3 4.3 0 4.1725
0278.HK Wah Ha Realty Company Limited 20190208 0 8.2 8.2 8.2 8.2 0 7.2952
0280.HK King Fook Holdings Limited 20190208 0 0.345 0.35 0.33 0.34 163000 0.3271 down up incorrect
0285.HK BYD Electronic (International) Company Limited 20190208 0 9.71 9.88 9.64 9.85 4091437 9.5158 up down incorrect
0286.HK Aidigong Maternal & Child Health Limited 20190208 0 0.57 0.59 0.56 0.59 1905000 0.5894 up up correct
0287.HK Winfair Investment Company Limited 20190208 0 13.7 13.7 13.7 13.7 2000 13.1072
0288.HK WH Group Limited 20190208 0 6.9 6.9 6.58 6.79 32963425 6.1392 down down correct
0289.HK Wing On Company International Limited 20190208 0 26.1 26.6 26.1 26.6 3000 23.2886 up up correct
0290.HK China Fortune Financial Group Limited 20190208 0 0.075 0.075 0.075 0.075 64000 0.75
0291.HK China Resources Beer (Holdings) Company Limited 20190208 0 29.55 29.7 28.95 29.5 5040493 29.0381 down down correct
0292.HK Asia Standard Hotel Group Limited 20190208 0 0.38 0.395 0.38 0.395 50375 0.3745 up down incorrect
0293.HK Cathay Pacific Airways Limited 20190208 0 12.02 12.06 11.94 12.04 2174241 10.1544 up up correct
0294.HK Yangtzekiang Garment Limited 20190208 0 3.41 3.41 3.41 3.41 0 3.2731
0295.HK Kong Sun Holdings Limited 20190208 0 0.125 0.125 0.12 0.121 1425000 0.121 down down correct
0296.HK Emperor Entertainment Hotel Limited 20190208 0 1.65 1.72 1.65 1.71 415000 1.443 up up correct
0297.HK Sinofert Holdings Limited 20190208 0 0.91 0.94 0.91 0.93 2910518 0.8438 up up correct
0299.HK Glory Sun Land Group Limited 20190208 0 0.455 0.455 0.455 0.455 335000 0.455
0303.HK Vtech Holdings Limited 20190208 0 77.75 78.4 75.8 78.3 603374 61.0843 up down incorrect
0305.HK Wuling Motors Holdings Limited 20190208 0 0.37 0.37 0.355 0.36 1720000 0.3533 down down correct
0306.HK Kwoon Chung Bus Holdings Limited 20190208 0 4.28 4.39 4.28 4.36 108000 4.1834 up up correct
0308.HK China Travel International Investment Hong Kong Limited 20190208 0 2.24 2.25 2.21 2.24 2898000 2.1895
0309.HK Xinhua News Media Holdings Limited 20190208 0 0.2 0.2 0.175 0.184 636000 0.184 down down correct
0310.HK Prosperity Investment Holdings Limited 20190208 0 0.031 0.031 0.031 0.031 0 0.031
0311.HK Luen Thai Holdings Limited 20190208 0 0.88 0.92 0.88 0.9 55000 0.8472 up up correct
0312.HK Shirble Department Store Holdings (China) Limited 20190208 0 1.08 1.08 1.03 1.06 364000 1.0244 down up incorrect
0313.HK Richly Field China Development Limited 20190208 0 0.05 0.057 0.05 0.057 1600000 0.057 up up correct
0315.HK SmarTone Telecommunications Holdings Limited 20190208 0 9.57 9.57 9.31 9.38 990000 7.8846 down down correct
0316.HK Orient Overseas (International) Limited 20190208 0 52 52 51.9 52 2000 33.2823
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190208 0 6.97 7.45 6.8 7.36 1932000 7.1662 up up correct
0318.HK Vongroup Limited 20190208 0 0.43 0.455 0.43 0.435 30000 0.435 up down incorrect
0320.HK Computime Group Limited 20190208 0 0.86 0.87 0.86 0.86 62000 0.7445
0321.HK Texwinca Holdings Limited 20190208 0 3 3.06 3 3.03 250000 2.3337 up up correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20190208 0 10.52 10.82 10.52 10.74 4750483 9.626 up up correct
0323.HK Maanshan Iron & Steel Company Limited 20190208 0 3.7 3.73 3.65 3.69 19646464 2.9187 down down correct
0326.HK China Star Entertainment Limited 20190208 0 0.58 0.59 0.58 0.59 390000 0.5081 up up correct
0327.HK PAX Global Technology Limited 20190208 0 3.3 3.4 3.29 3.35 1028407 3.0042 up up correct
0328.HK Alco Holdings Limited 20190208 0 0.91 0.94 0.9 0.91 796000 0.91
0329.HK OCI International Holdings Limited 20190208 0 1.32 1.32 1.32 1.32 0 1.32
0330.HK Esprit Holdings Limited 20190208 0 1.69 1.69 1.66 1.68 1156626 1.5973 down down correct
0331.HK FSE Lifestyle Services Limited 20190208 0 3.4 3.41 3.4 3.41 139000 2.7366 up up correct
0332.HK Yuan Heng Gas Holdings Limited 20190208 0 0.6 0.6 0.6 0.6 0 0.6
0333.HK Top Form International Limited 20190208 0 1.67 1.67 1.67 1.67 0 1.4874
0334.HK China Display Optoelectronics Technology Holdings Limited 20190208 0 0.51 0.51 0.5 0.51 136000 0.51
0335.HK Upbest Group Limited 20190208 0 1.11 1.11 1.11 1.11 0 1.0611
0336.HK Huabao International Holdings Limited 20190208 0 3.72 3.88 3.56 3.6 2042000 3.2315 down up incorrect
0337.HK Greenland Hong Kong Holdings Limited 20190208 0 2.33 2.35 2.22 2.32 1359000 1.752 down down correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190208 0 3.75 3.77 3.65 3.74 13317112 3.0158 down down correct
0339.HK Core Economy Investment Group Limited 20190208 0 0.53 0.53 0.51 0.52 30000 0.52 down down correct
0340.HK Tongguan Gold Group Limited 20190208 0 0.57 0.6 0.57 0.58 23000 0.58 up up correct
0342.HK NewOcean Energy Holdings Limited 20190208 0 2.51 2.55 2.48 2.55 244000 2.55 up up correct
0343.HK Culturecom Holdings Limited 20190208 0 0.295 0.295 0.295 0.295 0 0.295
0345.HK Vitasoy International Holdings Limited 20190208 0 32.45 32.9 32.2 32.5 1887496 31.2922 up up correct
0346.HK Yanchang Petroleum International Limited 20190208 0 0.066 0.07 0.065 0.069 3220000 0.069 up up correct
0347.HK Angang Steel Company Limited 20190208 0 5.78 5.87 5.71 5.8 8961318 3.9464 up down incorrect
0348.HK China Healthwise Holdings Limited 20190208 0 0.045 0.045 0.041 0.045 120000 0.45
0351.HK Asia Energy Logistics Group Limited 20190208 0 0.075 0.08 0.075 0.075 1710000 0.375
0352.HK Fortune Sun (China) Holdings Limited 20190208 0 0.73 0.83 0.71 0.83 70000 0.83 up up correct
0354.HK Chinasoft International Limited 20190208 0 3.91 3.96 3.81 3.95 18188866 3.8941 up up correct
0355.HK Century City International Holdings Limited 20190208 0 0.72 0.72 0.72 0.72 8000 0.6827
0356.HK DT Capital Limited 20190208 0 0.095 0.096 0.094 0.094 1620000 0.094 down up incorrect
0357.HK Hainan Meilan International Airport Company Limited 20190208 0 6.66 6.75 6.66 6.71 50000 6.71 up up correct
0358.HK Jiangxi Copper Company Limited 20190208 0 10.06 10.26 9.97 10.18 4327980 9.7488 up up correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190208 0 0.191 0.191 0.191 0.191 0 0.191
0360.HK New Focus Auto Tech Holdings Limited 20190208 0 0.221 0.221 0.221 0.221 0 0.221
0361.HK Sino Golf Holdings Limited 20190208 0 0.25 0.25 0.247 0.25 670000 0.25
0362.HK Xinyang Maojian Group Limited 20190208 0 0.34 0.345 0.335 0.34 970000 0.34
0363.HK Shanghai Industrial Holdings Limited 20190208 0 16.54 16.62 16.32 16.54 773260 13.4605
0365.HK Sino ICT Holdings Limited 20190208 0 1.68 1.7 1.68 1.7 20000 1.7 up up correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190208 0 1.9 1.92 1.9 1.9 1340000 1.6248
0367.HK Chuang's Consortium International Limited 20190208 0 1.68 1.68 1.67 1.67 220000 1.4992 down down correct
0369.HK Wing Tai Properties Limited 20190208 0 6.04 6.1 6.04 6.06 16000 5.0809 up down incorrect
0370.HK China Best Group Holding Limited 20190208 0 0.196 0.199 0.196 0.199 230000 0.8674 up up correct
0371.HK Beijing Enterprises Water Group Limited 20190208 0 4.47 4.55 4.46 4.52 18701051 3.881 up up correct
0372.HK PT International Development Corporation Limited 20190208 0 0.415 0.415 0.415 0.415 0 0.415
0373.HK Allied Group Limited 20190208 0 47 47 47 47 0 2.0068
0374.HK Four Seas Mercantile Holdings Limited 20190208 0 3.8 4 3.8 4 12000 3.6283 up up correct
0375.HK YGM Trading Limited 20190208 0 7.43 7.43 7.43 7.43 0 6.4346
0376.HK Yunfeng Financial Group Limited 20190208 0 4.63 4.69 4.59 4.65 164000 4.65 up up correct
0377.HK China Huajun Group Limited 20190208 0 12.3 12.3 12.3 12.3 80 12.3
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190208 0 0.043 0.043 0.043 0.043 0 0.43
0380.HK China Pipe Group Limited 20190208 0 0.27 0.285 0.255 0.28 240000 0.28 up up correct
0381.HK OL 20190208 0 0.016 0.016 0.015 0.015 4410000 0.015 down down correct
0383.HK China Medical & HealthCare Group Limited 20190208 0 0.19 0.195 0.19 0.195 438000 0.195 up down incorrect
0384.HK China Gas Holdings Limited 20190208 0 24.05 24.7 23.75 24.45 3938900 23.1465 up up correct
0385.HK Chinney Alliance Group Limited 20190208 0 1.34 1.34 1.34 1.34 0 1.1852
0386.HK China Petroleum & Chemical Corporation 20190208 0 6.37 6.59 6.36 6.56 74182766 5.0792 up up correct
0387.HK Leeport (Holdings) Limited 20190208 0 0.96 1.13 0.96 1.13 28000 1.0068 up down incorrect
0388.HK Hong Kong Exchanges and Clearing Limited 20190208 0 243.8 243.8 240.2 240.8 2925165 225.0777 down down correct
0389.HK China Tontine Wines Group Limited 20190208 0 0.127 0.127 0.127 0.127 0 0.127
0390.HK China Railway Group Limited 20190208 0 7.23 7.45 7.21 7.4 11258456 6.5011 up down incorrect
0391.HK Mei Ah Entertainment Group Limited 20190208 0 0.28 0.285 0.275 0.28 740000 0.28
0392.HK Beijing Enterprises Holdings Limited 20190208 0 44.45 45 43.85 44.6 617733 39.8296 up up correct
0393.HK Glorious Sun Enterprises Limited 20190208 0 0.88 0.88 0.87 0.88 128000 0.7173
0396.HK Hing Lee (HK) Holdings Limited 20190208 0 0.3 0.3 0.3 0.3 0 0.3
0397.HK Power Financial Group Limited 20190208 0 0.093 0.098 0.093 0.096 284050 0.096 up down incorrect
0398.HK Oriental Watch Holdings Limited 20190208 0 2.03 2.04 2.01 2.02 840000 1.7691 down down correct
0399.HK Innovative Pharmaceutical Biotech Limited 20190208 0 0.42 0.42 0.42 0.42 0 0.42
0400.HK OL 20190208 0 2.9 2.94 2.82 2.92 451000 2.92 up up correct
0401.HK Wanjia Group Holdings Limited 20190208 0 0.1 0.103 0.1 0.103 130880 0.1003 up up correct
0403.HK Starlite Holdings Limited 20190208 0 0.355 0.39 0.355 0.39 622000 0.3719 up up correct
0405.HK Yuexiu Real Estate Investment Trust 20190208 0 5.43 5.46 5.4 5.45 4434138 4.4629 up up correct
0406.HK Yau Lee Holdings Limited 20190208 0 1.48 1.51 1.48 1.49 140000 1.3343 up up correct
0408.HK Yip's Chemical Holdings Limited 20190208 0 2.44 2.44 2.38 2.42 360000 1.9632 down down correct
0410.HK SOHO China Limited 20190208 0 3.25 3.45 3.19 3.38 3725424 3.3344 up down incorrect
0411.HK Lam Soon (Hong Kong) Limited 20190208 0 14.74 14.74 14.74 14.74 0 13.379
0412.HK China Shandong Hi 20190208 0 0.26 0.26 0.26 0.26 0 0.26
0413.HK South China Holdings Company Limited 20190208 0 0.199 0.199 0.199 0.199 0 0.199
0416.HK Bank of Jinzhou Co. Ltd 20190208 0 7.42 7.5 7.42 7.49 44000 7.49 up down incorrect
0417.HK Tse Sui Luen Jewellery (International) Limited 20190208 0 1.75 1.75 1.75 1.75 0 1.6937
0418.HK Founder Holdings Limited 20190208 0 0.39 0.41 0.38 0.41 394960 0.41 up up correct
0419.HK OL 20190208 0 0.198 0.201 0.195 0.195 3510000 0.195 down down correct
0420.HK Fountain Set (Holdings) Limited 20190208 0 1.28 1.34 1.28 1.33 3308000 1.0604 up up correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190208 0 0.325 0.325 0.325 0.325 65000 0.325
0423.HK Hong Kong Economic Times Holdings Limited 20190208 0 1.48 1.48 1.48 1.48 0 1.2163
0425.HK OL 20190208 0 30 30.95 27.7 28.1 2594000 28.1 down down correct
0426.HK One Media Group Limited 20190208 0 0.75 0.75 0.75 0.75 2000 0.75
0428.HK Cocoon Holdings Limited 20190208 0 0.57 0.65 0.57 0.61 1128000 0.5829 up down incorrect
0431.HK Greater China Financial Holdings Limited 20190208 0 0.212 0.22 0.212 0.218 6468000 0.218 up down incorrect
0432.HK Pacific Century Premium Developments Limited 20190208 0 2.38 2.41 2.38 2.38 51000 2.3704
0434.HK Boyaa Interactive International Limited 20190208 0 1.53 1.59 1.53 1.56 166000 1.3195 up up correct
0435.HK Sunlight Real Estate Investment Trust 20190208 0 5.48 5.53 5.4 5.51 983274 4.639 up up correct
0436.HK New Universe Environmental Group Limited 20190208 0 0.41 0.41 0.41 0.41 0 0.3762
0438.HK IRICO Group New Energy Company Limited 20190208 0 0.72 0.75 0.7 0.75 594000 15 up down incorrect
0439.HK KuangChi Science Limited 20190208 0 0.52 0.53 0.51 0.51 1474000 0.51 down down correct
0440.HK Dah Sing Financial Holdings Limited 20190208 0 43.8 43.8 43 43.15 437211 37.5286 down up incorrect
0442.HK Hifood Group Holdings Co. Limited 20190208 0 2.21 2.21 2.21 2.21 0 2.21
0444.HK Sincere Watch (Hong Kong) Limited 20190208 0 0.073 0.073 0.073 0.073 40000 0.073
0445.HK CIMC 20190208 0 46700 46700 46350 46400 62 46399.9953 down up incorrect
0450.HK Hung Hing Printing Group Limited 20190208 0 1.17 1.18 1.15 1.17 104000 0.9777
0451.HK GCL New Energy Holdings Limited 20190208 0 0.33 0.34 0.31 0.33 15935014 0.33
0455.HK Tianda Pharmaceuticals Limited 20190208 0 0.219 0.223 0.219 0.223 144000 0.2169 up up correct
0456.HK New City Development Group Limited 20190208 0 0.89 0.92 0.87 0.92 280000 0.92 up up correct
0458.HK Tristate Holdings Limited 20190208 0 1.7 1.7 1.7 1.7 0 1.7
0459.HK Midland IC&I Limited 20190208 0 0.21 0.212 0.205 0.21 307000 0.21
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190208 0 1.64 1.73 1.64 1.72 9769682 1.6611 up up correct
0464.HK China Overseas Nuoxin International Holdings Limited 20190208 0 1.73 1.73 1.73 1.73 1500000 1.73
0465.HK Futong Technology Development Holdings Limited 20190208 0 0.7 0.78 0.7 0.78 38000 0.76 up up correct
0467.HK United Energy Group Limited 20190208 0 1.23 1.36 1.23 1.32 4862234 1.2645 up down incorrect
0468.HK Greatview Aseptic Packaging Company Limited 20190208 0 5.04 5.23 5.04 5.23 963000 4.1443 up down incorrect
0471.HK CMMB Vision Holdings Limited 20190208 0 0.089 0.092 0.089 0.09 3586000 1.8 up down incorrect
0472.HK OL 20190208 0 0.51 0.51 0.51 0.51 0 0.51
0474.HK Aceso Life Science Group Limited 20190208 0 0.24 0.24 0.24 0.24 6000 0.24
0475.HK OL 20190208 0 1.3 1.4 1.3 1.4 12000 1.4 up up correct
0476.HK China Dynamics (Holdings) Limited 20190208 0 0.104 0.104 0.102 0.102 20000 0.102 down down correct
0480.HK HKR International Limited 20190208 0 3.83 3.83 3.79 3.81 208000 3.4747 down down correct
0482.HK Sandmartin International Holdings Limited 20190208 0 0.08 0.08 0.08 0.08 0 0.8
0483.HK Bauhaus International (Holdings) Limited 20190208 0 1.31 1.31 1.25 1.25 64000 0.4737 down up incorrect
0484.HK OL 20190208 0 4 4.13 3.88 3.93 104200 3.93 down down correct
0485.HK China Sinostar Group Company Limited 20190208 0 0.03 0.031 0.03 0.031 569750 0.62 up down incorrect
0486.HK United Company RUSAL International Public Joint 20190208 0 3.44 3.88 3.39 3.71 107064424 3.71 up up correct
0487.HK Success Universe Group Limited 20190208 0 0.247 0.255 0.247 0.255 100000 0.255 up up correct
0488.HK Lai Sun Development Company Limited 20190208 0 13.36 13.38 12.98 13.06 94771 11.0866 down down correct
0489.HK Dongfeng Motor Group Company Limited 20190208 0 8.12 8.22 8.01 8.04 10466173 6.5744 down down correct
0491.HK Emperor Culture Group Limited 20190208 0 0.129 0.129 0.126 0.129 4140000 0.129
0493.HK GOME Retail Holdings Limited 20190208 0 0.68 0.68 0.66 0.66 18916338 0.66 down up incorrect
0495.HK Paladin Limited 20190208 0 0.185 0.185 0.185 0.185 10000 0.185
0496.HK Kasen International Holdings Limited 20190208 0 3.81 4.59 3.75 4.47 3265000 4.47 up down incorrect
0497.HK CSI Properties Limited 20190208 0 0.365 0.375 0.365 0.37 2520000 0.3472 up up correct
0498.HK Blue River Holdings Limited 20190208 0 0.13 0.135 0.129 0.134 2632000 0.67 up down incorrect
0499.HK Qingdao Holdings International Limited 20190208 0 0.59 0.59 0.59 0.59 0 0.5507
0500.HK Frontier Services Group Limited 20190208 0 1.26 1.26 1.26 1.26 7000 1.26
0503.HK Lansen Pharmaceutical Holdings Limited 20190208 0 0.94 0.94 0.94 0.94 0 0.4373
0505.HK Xingye Alloy Materials Group Limited 20190208 0 0.63 0.68 0.63 0.65 10000 0.65 up up correct
0506.HK China Foods Limited 20190208 0 3.19 3.23 3.16 3.23 1233798 3.0273 up up correct
0508.HK Dingyi Group Investment Limited 20190208 0 0.55 0.55 0.51 0.53 1480000 0.53 down down correct
0509.HK Century Sunshine Group Holdings Limited 20190208 0 0.193 0.201 0.191 0.196 947500 0.196 up up correct
0510.HK CASH Financial Services Group Limited 20190208 0 0.057 0.058 0.057 0.058 888259 1.16 up up correct
0511.HK Television Broadcasts Limited 20190208 0 15.14 15.54 15 15.38 570900 14.0001 up up correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190208 0 4.25 4.58 4.19 4.46 1328000 4.2363 up up correct
0515.HK China Silver Technology Holdings Limited 20190208 0 0.08 0.084 0.079 0.08 850000 0.4
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190208 0 2.78 2.78 2.75 2.77 248500 2.1915 down down correct
0518.HK Tungtex (Holdings) Company Limited 20190208 0 0.69 0.71 0.69 0.71 44000 0.6505 up down incorrect
0519.HK Applied Development Holdings Limited 20190208 0 0.41 0.425 0.41 0.425 705000 0.425 up up correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190208 0 11.4 11.48 11.16 11.4 1409351 11.0291
0521.HK CWT International Limited 20190208 0 0.135 0.135 0.128 0.13 1590000 0.13 down up incorrect
0522.HK ASM Pacific Technology Limited 20190208 0 83 83.75 80.3 81.55 1201068 75.1899 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20190208 0 0.31 0.33 0.31 0.31 254804 0.292
0525.HK Guangshen Railway Company Limited 20190208 0 3.2 3.28 3.19 3.27 1553667 3.0482 up up correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190208 0 0.51 0.56 0.51 0.55 476000 0.55 up up correct
0528.HK Kingdom Holdings Limited 20190208 0 1.34 1.34 1.34 1.34 0 1.2267
0529.HK SiS International Holdings Limited 20190208 0 4.1 4.1 4.05 4.05 4000 3.9259 down down correct
0530.HK Goldin Financial Holdings Limited 20190208 0 2.65 2.65 2.65 2.65 0 2.65
0531.HK Samson Holding Ltd 20190208 0 0.53 0.54 0.52 0.53 413000 0.53
0533.HK Goldlion Holdings Limited 20190208 0 3.21 3.25 3.21 3.25 41000 2.5715 up down incorrect
0535.HK Gemdale Properties and Investment Corporation Limited 20190208 0 0.82 0.83 0.8 0.83 5218000 0.6907 up up correct
0536.HK Tradelink Electronic Commerce Limited 20190208 0 1.23 1.23 1.22 1.22 312000 0.9623 down down correct
0538.HK Ajisen (China) Holdings Limited 20190208 0 2.27 2.31 2.26 2.29 73000 1.9002 up up correct
0540.HK Speedy Global Holdings Limited 20190208 0 0.3 0.3 0.3 0.3 8000 0.2548
0542.HK TFG International Group Limited 20190208 0 0.29 0.295 0.29 0.29 392000 0.29
0543.HK Pacific Online Limited 20190208 0 1.28 1.32 1.27 1.29 123000 0.9919 up up correct
0544.HK Daido Group Limited 20190208 0 0.04 0.04 0.04 0.04 0 0.04
0546.HK OL 20190208 0 3.39 3.49 3.34 3.46 3192000 3.46 up up correct
0547.HK Digital Domain Holdings Limited 20190208 0 0.093 0.107 0.092 0.101 1790000 1.01 up up correct
0548.HK Shenzhen Expressway Company Limited 20190208 0 8.86 9.16 8.72 9.13 2285909 7.5933 up up correct
0550.HK KK Culture Holdings Limited 20190208 0 1.69 1.69 1.48 1.54 404000 1.54 down down correct
0551.HK Yue Yuen Industrial (Holdings) Limited 20190208 0 26.9 26.95 26.1 26.85 2818004 23.6041 down down correct
0552.HK China Communications Services Corporation Limited 20190208 0 7.28 7.89 7.28 7.82 16868706 7.1053 up up correct
0553.HK Nanjing Panda Electronics Company Limited 20190208 0 3.01 3.01 2.73 2.87 898000 2.7433 down down correct
0554.HK Hans Energy Company Limited 20190208 0 0.225 0.235 0.225 0.23 506000 0.23 up up correct
0556.HK Pan Asia Environmental Protection Group Limited 20190208 0 0.87 0.89 0.79 0.89 1062000 0.89 up up correct
0558.HK L.K. Technology Holdings Limited 20190208 0 0.66 0.67 0.65 0.67 613250 0.5683 up up correct
0559.HK DeTai New Energy Group Limited 20190208 0 0.03 0.032 0.03 0.031 780000 0.031 up down incorrect
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190208 0 1.78 1.78 1.75 1.78 144000 1.5896
0563.HK Shanghai Industrial Urban Development Group Limited 20190208 0 1.33 1.34 1.32 1.34 1054000 1.2589 up up correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190208 0 3.73 4.01 3.73 3.99 104400 3.4946 up down incorrect
0565.HK Art Group Holdings Limited 20190208 0 0.3 0.32 0.3 0.3 500000 0.3
0567.HK Daisho Microline Holdings Limited 20190208 0 0.28 0.28 0.28 0.28 2298 0.2437
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190208 0 1.34 1.35 1.34 1.35 67200 1.35 up up correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190208 0 5.35 5.36 5.2 5.25 7994128 4.938 down down correct
0571.HK eSun Holdings Limited 20190208 0 1.25 1.25 1.25 1.25 0 1.25
0572.HK OL 20190208 0 0.043 0.043 0.04 0.042 6072585 0.042 down down correct
0573.HK Tao Heung Holdings Limited 20190208 0 1.36 1.4 1.36 1.4 303000 1.1684 up up correct
0574.HK Pa Shun International Holdings Limited 20190208 0 0.68 0.73 0.67 0.73 16980000 0.73 up down incorrect
0575.HK Endurance RP Limited 20190208 0 0.31 0.31 0.305 0.31 1860838 0.31
0576.HK Zhejiang Expressway Co. Ltd 20190208 0 8.08 8.08 7.9 8.01 3779761 6.6843 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190208 0 1.75 1.82 1.72 1.8 3883044 1.5493 up up correct
0580.HK Sun.King Technology Group Limited 20190208 0 1.1 1.13 1.09 1.12 1404000 1.019 up up correct
0581.HK OL 20190208 0 5.39 5.39 5.2 5.27 3403860 5.27 down down correct
0582.HK Landing International Development Limited 20190208 0 2.5 2.5 2.28 2.48 2094949 2.48 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20190208 0 0.69 0.69 0.66 0.68 1088000 0.68 down down correct
0585.HK Imagi International Holdings Limited 20190208 0 1.85 1.95 1.85 1.9 70360 1.9 up down incorrect
0586.HK China Conch Venture Holdings Limited 20190208 0 26.3 26.65 25.8 26.55 3556892 25.0127 up up correct
0588.HK Beijing North Star Company Limited 20190208 0 2.29 2.34 2.22 2.32 345429 1.9853 up up correct
0590.HK Luk Fook Holdings (International) Limited 20190208 0 23.4 23.7 23.2 23.7 649725 20.5844 up up correct
0592.HK Bossini International Holdings Limited 20190208 0 0.295 0.3 0.285 0.29 236000 0.2586 down down correct
0596.HK OL 20190208 0 3.95 3.98 3.88 3.92 1544000 3.92 down down correct
0598.HK Sinotrans Limited 20190208 0 3.64 3.74 3.58 3.7 6088500 3.099 up up correct
0599.HK OL 20190208 0 0.54 0.54 0.54 0.54 0 0.54
0600.HK China Infrastructure Investment Limited 20190208 0 0.043 0.047 0.043 0.045 662000 0.045 up up correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190208 0 0.285 0.29 0.275 0.29 4540000 0.2604 up up correct
0602.HK OL 20190208 0 0.305 0.305 0.305 0.305 0 0.305
0603.HK China Oil And Gas Group Limited 20190208 0 0.53 0.55 0.52 0.55 5108000 0.5446 up up correct
0604.HK Shenzhen Investment Limited 20190208 0 2.83 2.83 2.76 2.8 7837660 2.2774 down down correct
0607.HK Fullshare Holdings Limited 20190208 0 1.81 1.88 1.75 1.84 29694066 1.84 up up correct
0608.HK High Fashion International Limited 20190208 0 1.78 1.78 1.78 1.78 8000 1.6277
0609.HK Tiande Chemical Holdings Limited 20190208 0 0.6 0.6 0.6 0.6 0 0.5746
0610.HK Wai Kee Holdings Limited 20190208 0 4.38 4.48 4.32 4.4 380000 3.5303 up down incorrect
0611.HK China Nuclear Energy Technology Corporation Limited 20190208 0 0.62 0.66 0.6 0.66 2246000 0.66 up up correct
0612.HK China Investment Fund Company Limited 20190208 0 26.05 26.95 26.05 26.65 1544621 26.3962 up up correct
0613.HK Planetree International Development Limited 20190208 0 0.183 0.193 0.183 0.191 6776000 1.91 up down incorrect
0616.HK Eminence Enterprise Limited 20190208 0 0.083 0.083 0.083 0.083 200 1.66
0617.HK Paliburg Holdings Limited 20190208 0 3.21 3.22 3.18 3.22 58400 3.0638 up up correct
0619.HK South China Financial Holdings Limited 20190208 0 0.59 0.59 0.59 0.59 36000 0.59
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190208 0 3.94 4 3.9 4 198000 4 up up correct
0621.HK Taung Gold International Limited 20190208 0 0.062 0.062 0.053 0.057 271590000 0.057 down down correct
0622.HK Oshidori International Holdings Limited 20190208 0 0.5 0.53 0.49 0.51 2130300 0.4984 up up correct
0623.HK SinoMedia Holding Limited 20190208 0 1.69 1.7 1.65 1.67 178608 1.4415 down down correct
0626.HK Public Financial Holdings Limited 20190208 0 3.24 3.26 3.24 3.25 208000 2.783 up up correct
0628.HK Gome Finance Technology Co. Ltd 20190208 0 0.6 0.6 0.6 0.6 0 0.6
0629.HK Yue Da International Holdings Limited 20190208 0 0.4 0.4 0.4 0.4 0 0.4
0630.HK AMCO United Holding Limited 20190208 0 0.079 0.085 0.079 0.084 80000 0.084 up up correct
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190208 0 2.62 2.66 2.59 2.65 4708438 2.4507 up down incorrect
0632.HK CHK Oil Limited 20190208 0 0.1 0.1 0.097 0.099 698000 1.98 down down correct
0635.HK Playmates Holdings Limited 20190208 0 1.05 1.05 1.05 1.05 10000 0.8698
0636.HK Kerry Logistics Network Limited 20190208 0 12.28 12.7 12.28 12.6 1175000 11.4445 up down incorrect
0637.HK Lee Kee Holdings Limited 20190208 0 0.42 0.42 0.42 0.42 0 0.4067
0638.HK OL 20190208 0 1.37 1.4 1.37 1.4 68000 1.4 up up correct
0639.HK Shougang Fushan Resources Group Limited 20190208 0 1.83 1.83 1.76 1.81 3041818 1.3784 down down correct
0640.HK Infinity Development Holdings Company Limited 20190208 0 0.81 0.81 0.79 0.81 52000 0.6499
0641.HK CHTC Fong's International Company Limited 20190208 0 0.95 0.96 0.91 0.93 446000 0.8518 down down correct
0643.HK Carry Wealth Holdings Limited 20190208 0 0.5 0.5 0.5 0.5 0 0.5
0646.HK OL 20190208 0 0.045 0.045 0.045 0.045 64000 0.045
0650.HK IDG Energy Investment Limited 20190208 0 0.95 1.04 0.95 1.04 60000 1.04 up up correct
0653.HK Bonjour Holdings Limited 20190208 0 0.215 0.216 0.215 0.216 114000 0.216 up up correct
0655.HK Hongkong Chinese Limited 20190208 0 1.19 1.19 1.19 1.19 0 1.1167
0656.HK Fosun International Limited 20190208 0 11.6 11.92 11.46 11.76 7735047 10.715 up up correct
0657.HK G 20190208 0 0.072 0.072 0.072 0.072 0 0.072
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190208 0 7.7 7.98 7.53 7.89 2019440 7.4359 up down incorrect
0659.HK NWS Holdings Limited 20190208 0 17.64 18.68 17.64 18.5 9379321 15.3739 up down incorrect
0660.HK Wai Chun Bio 20190208 0 0.039 0.045 0.038 0.042 3080000 0.42 up up correct
0661.HK China Daye Non 20190208 0 0.055 0.056 0.055 0.056 360000 0.056 up down incorrect
0662.HK Asia Financial Holdings Limited 20190208 0 4.64 4.64 4.64 4.64 0 4.3379
0663.HK King Stone Energy Group Limited 20190208 0 0.126 0.137 0.124 0.13 3183000 0.13 up up correct
0665.HK Haitong International Securities Group Limited 20190208 0 2.89 2.89 2.77 2.86 9422309 2.5037 down down correct
0668.HK Doyen International Holdings Limited 20190208 0 0.5 0.5 0.5 0.5 0 0.5
0669.HK Techtronic Industries Company Limited 20190208 0 45.55 46.95 45.5 46.1 3399059 44.1406 up up correct
0670.HK China Eastern Airlines Corporation Limited 20190208 0 4.76 4.83 4.76 4.81 2129160 4.7203 up down incorrect
0672.HK Zhong An Group Limited 20190208 0 0.3 0.31 0.29 0.31 2999200 0.2857 up up correct
0673.HK China Health Group Limited 20190208 0 0.086 0.087 0.086 0.087 117000 0.087 up up correct
0674.HK China Tangshang Holdings Limited 20190208 0 0.201 0.201 0.201 0.201 0 0.201
0675.HK K & P International Holdings Limited 20190208 0 0.59 0.59 0.59 0.59 0 0.469
0676.HK Pegasus International Holdings Limited 20190208 0 1.02 1.02 1.02 1.02 0 1.02
0677.HK Golden Resources Development International Limited 20190208 0 0.56 0.58 0.56 0.58 908000 0.5105 up down incorrect
0678.HK Genting Hong Kong Limited 20190208 0 1.38 1.42 1.33 1.36 50699000 1.36 down down correct
0680.HK Nan Hai Corporation Limited 20190208 0 0.168 0.168 0.168 0.168 0 0.1663
0681.HK Chinese People Holdings Company Limited 20190208 0 0.068 0.069 0.068 0.069 78000 0.069 up up correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190208 0 0.073 0.08 0.073 0.076 2704000 0.076 up down incorrect
0683.HK Kerry Properties Limited 20190208 0 33.1 33.35 31.95 32.5 2478783 24.6781 down down correct
0684.HK Allan International Holdings Limited 20190208 0 1.78 1.82 1.78 1.81 14000 1.5503 up up correct
0685.HK Media Chinese International Limited 20190208 0 0.405 0.405 0.405 0.405 0 0.3645
0686.HK Beijing Energy International Holding Co. Ltd 20190208 0 0.38 0.39 0.38 0.39 1197223 0.39 up up correct
0687.HK Tysan Holdings Limited 20190208 0 2.26 2.3 2.2 2.2 2272000 0.2277 down down correct
0688.HK China Overseas Land & Investment Limited 20190208 0 29 29.2 28.4 29.1 13487340 25.1291 up up correct
0689.HK EPI (Holdings) Limited 20190208 0 0.137 0.145 0.134 0.136 7365000 0.136 down down correct
0690.HK Uni 20190208 0 0.1 0.101 0.099 0.101 2240000 0.101 up up correct
0691.HK China Shanshui Cement Group Limited 20190208 0 1.93 1.95 1.83 1.86 3310000 1.86 down down correct
0693.HK Tan Chong International Limited 20190208 0 2.35 2.35 2.35 2.35 0 2.0748
0694.HK Beijing Capital International Airport Company Limited 20190208 0 7.6 7.61 7.28 7.49 4535588 6.944 down down correct
0695.HK Dongwu Cement International Limited 20190208 0 1.39 1.39 1.39 1.39 0 1.2295
0696.HK TravelSky Technology Limited 20190208 0 22.85 22.85 21.5 22.25 2521681 21.3394 down down correct
0697.HK Shoucheng Holdings Limited 20190208 0 0.215 0.221 0.213 0.221 1568400 0.8812 up up correct
0698.HK Tongda Group Holdings Limited 20190208 0 1.01 1.06 0.99 1.01 86520882 0.8831
0700.HK Tencent Holdings Limited 20190208 0 343.2 347.4 338 345.6 14903470 342.7598 up down incorrect
0701.HK CNT Group Limited 20190208 0 0.3 0.3 0.3 0.3 12000 0.2488
0702.HK Sino Oil and Gas Holdings Limited 20190208 0 0.139 0.139 0.138 0.138 114000 0.138 down down correct
0703.HK Future Bright Holdings Limited 20190208 0 0.74 0.74 0.74 0.74 140375 0.7252
0707.HK Asia Television Holdings Limited 20190208 0 0.249 0.26 0.246 0.249 20854000 0.249
0708.HK China Evergrande New Energy Vehicle Group Limited 20190208 0 13.42 13.44 12.8 12.94 3521400 12.94 down down correct
0709.HK Giordano International Limited 20190208 0 4.02 4.1 4.02 4.1 2464400 3.2662 up up correct
0710.HK BOE Varitronix Limited 20190208 0 2.05 2.11 2.05 2.1 345000 2.0651 up up correct
0711.HK OL 20190208 0 0.68 0.68 0.68 0.68 416000 0.68
0712.HK Comtec Solar Systems Group Limited 20190208 0 0.088 0.088 0.085 0.088 1634000 0.352
0713.HK World Houseware (Holdings) Limited 20190208 0 0.42 0.42 0.4 0.4 202000 0.4 down down correct
0715.HK China Oceanwide Holdings Limited 20190208 0 0.37 0.37 0.37 0.37 0 0.37
0716.HK Singamas Container Holdings Limited 20190208 0 1.1 1.1 1.07 1.09 446000 0.7267 down up incorrect
0717.HK Emperor Capital Group Limited 20190208 0 0.37 0.37 0.365 0.37 4926000 0.37
0718.HK Tai United Holdings Limited 20190208 0 0.285 0.285 0.28 0.285 125000 0.171
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190208 0 3.97 3.97 3.97 3.97 0 3.5715
0720.HK Auto Italia Holdings Limited 20190208 0 0.077 0.077 0.077 0.077 0 0.077
0721.HK China Financial International Investments Limited 20190208 0 0.161 0.174 0.161 0.174 210000 0.174 up up correct
0722.HK UMP Healthcare Holdings Limited 20190208 0 1.71 1.75 1.7 1.7 82000 1.5468 down up incorrect
0724.HK Ruixin International Holdings Limited 20190208 0 0.012 0.012 0.011 0.012 810000 0.24
0725.HK Perennial International Limited 20190208 0 0.97 0.97 0.97 0.97 0 0.97
0726.HK DIT Group Limited 20190208 0 0.128 0.128 0.113 0.115 4940000 0.46 down down correct
0727.HK Crown International Corporation Limited 20190208 0 0.51 0.51 0.51 0.51 0 0.51
0728.HK China Telecom Corporation Limited 20190208 0 4.12 4.3 4.11 4.26 49645404 3.7484 up down incorrect
0730.HK Shougang Concord Grand (Group) Limited 20190208 0 0.14 0.14 0.13 0.136 5268000 0.136 down down correct
0732.HK Truly International Holdings Limited 20190208 0 1.11 1.17 1.08 1.15 13159088 1.1297 up up correct
0733.HK OL 20190208 0 2.46 2.46 2.46 2.46 0 2.46
0736.HK China Properties Investment Holdings Limited 20190208 0 0.025 0.026 0.0239 0.026 94312 1.0292 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190208 0 3.98 3.99 3.97 3.98 379600 3.2303
0738.HK Le Saunda Holdings Limited 20190208 0 0.88 0.94 0.88 0.93 110000 0.5086 up up correct
0743.HK Asia Cement (China) Holdings Corporation 20190208 0 5.67 5.67 5.27 5.55 351500 4.4345 down up incorrect
0745.HK China National Culture Group Limited 20190208 0 0.014 0.015 0.014 0.015 290000 0.3 up down incorrect
0746.HK Lee & Man Chemical Company Limited 20190208 0 5.41 5.41 5.35 5.35 72000 4.2512 down up incorrect
0747.HK Shenyang Public Utility Holdings Company Limited 20190208 0 0.275 0.275 0.275 0.275 0 0.275
0750.HK China Shuifa Singyes Energy Holdings Limited 20190208 0 0.99 1.02 0.98 1 5401600 0.9736 up up correct
0751.HK Skyworth Group Limited 20190208 0 2.41 2.49 2.35 2.46 16756712 2.3883 up up correct
0752.HK Pico Far East Holdings Limited 20190208 0 2.93 2.96 2.93 2.96 42000 2.5975 up down incorrect
0753.HK Air China Limited 20190208 0 7.67 7.7 7.52 7.66 7438172 7.4589 down up incorrect
0754.HK Hopson Development Holdings Limited 20190208 0 7.22 7.3 7.11 7.28 569981 5.5653 up up correct
0755.HK Shanghai Zendai Property Limited 20190208 0 0.123 0.123 0.123 0.123 0 0.123
0756.HK Summi (Group) Holdings Limited 20190208 0 0.203 0.203 0.203 0.203 0 0.203
0757.HK Solargiga Energy Holdings Limited 20190208 0 0.139 0.146 0.133 0.142 4263000 0.142 up up correct
0758.HK Macrolink Capital Holdings Limited 20190208 0 0.79 0.81 0.78 0.81 130000 0.81 up down incorrect
0759.HK CEC International Holdings Limited 20190208 0 0.63 0.64 0.63 0.64 150000 0.6269 up up correct
0760.HK Talent Property Group Limited 20190208 0 0.06 0.06 0.049 0.054 210000 0.054 down down correct
0762.HK China Unicom (Hong Kong) Limited 20190208 0 8.81 8.97 8.75 8.95 30102991 7.8034 up up correct
0763.HK ZTE Corporation 20190208 0 16.1 16.1 15.5 15.82 5397113 15.5233 down up incorrect
0764.HK Eternity Investment Limited 20190208 0 0.22 0.22 0.2 0.201 914096 0.201 down down correct
0765.HK Perfectech International Holdings Limited 20190208 0 1.35 1.35 1.35 1.35 0 1.35
0767.HK Zhong Ji Longevity Science Group Limited 20190208 0 0.067 0.067 0.067 0.067 40000 0.067
0768.HK UBA Investments Limited 20190208 0 0.078 0.078 0.078 0.078 0 0.078
0769.HK China Rare Earth Holdings Limited 20190208 0 0.305 0.325 0.305 0.315 2358000 0.315 up up correct
0772.HK China Literature Limited 20190208 0 38.7 38.75 37.9 38.4 866319 38.4 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190208 0 0.415 0.425 0.41 0.425 1490000 0.4055 up up correct
0776.HK Imperium Group Global Holdings Limited 20190208 0 1.85 1.85 1.83 1.84 7000 1.84 down down correct
0777.HK NetDragon Websoft Holdings Limited 20190208 0 14.78 15.4 14.64 15.32 312642 14.2301 up down incorrect
0778.HK Fortune Real Estate Investment Trust 20190208 0 9.72 9.84 9.71 9.82 4627333 8.228 up down incorrect
0780.HK Tongcheng 20190208 0 15.4 15.5 14.86 14.98 1540800 14.98 down down correct
0784.HK Ling Yui Holdings Limited 20190208 0 0.315 0.315 0.315 0.315 120000 0.315
0788.HK China Tower Corporation Limited 20190208 0 1.58 1.66 1.56 1.62 1884373407 1.5618 up up correct
0794.HK OL 20190208 0 0.77 0.77 0.74 0.75 130000 0.75 down down correct
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190208 0 0.51 0.51 0.49 0.5 12000 0.4364 down down correct
0799.HK IGG Inc 20190208 0 11.96 12.4 11.96 12.2 4763978 10.5538 up down incorrect
0800.HK OL 20190208 0 0.275 0.28 0.275 0.275 422000 0.275
0802.HK China e 20190208 0 0.202 0.214 0.202 0.214 142250 0.214 up up correct
0804.HK Pinestone Capital Limited 20190208 0 0.15 0.15 0.15 0.15 0 0.149
0806.HK Value Partners Group Limited 20190208 0 5.76 5.77 5.63 5.67 2796260 5.2017 down down correct
0807.HK SIIC Environment Holdings Ltd 20190208 0 1.88 1.89 1.85 1.89 392000 1.6239 up up correct
0808.HK Prosperity Real Estate Investment Trust 20190208 0 3.16 3.18 3.13 3.17 1325311 2.6123 up up correct
0809.HK Global Bio 20190208 0 0.039 0.04 0.039 0.04 2056000 0.04 up up correct
0810.HK China Internet Investment Finance Holdings Limited 20190208 0 0.215 0.229 0.215 0.215 306000 1.8207
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190208 0 5.78 5.78 5.54 5.7 325048 4.6961 down up incorrect
0812.HK Southwest Securities International Securities Limited 20190208 0 0.138 0.138 0.138 0.138 0 0.1297
0813.HK Shimao Group Holdings Limited 20190208 0 21.55 21.65 20.75 21.55 6503378 17.8129
0814.HK Beijing Jingkelong Company Limited 20190208 0 1.66 1.66 1.66 1.66 0 1.2979
0815.HK OL 20190208 0 0.75 0.78 0.74 0.78 886000 0.78 up up correct
0817.HK China Jinmao Holdings Group Limited 20190208 0 4 4.07 3.93 3.99 32155984 3.3192 down down correct
0818.HK Hi Sun Technology (China) Limited 20190208 0 1.15 1.2 1.14 1.19 2550131 1.19 up up correct
0819.HK Tianneng Power International Limited 20190208 0 7.66 7.69 7.43 7.68 1451348 6.7126 up up correct
0820.HK HSBC China Dragon Fund 20190208 0 8.54 8.54 8.54 8.54 0 8.54
0821.HK Value Convergence Holdings Limited 20190208 0 0.49 0.49 0.49 0.49 0 0.49
0822.HK Ka Shui International Holdings Limited 20190208 0 0.37 0.37 0.365 0.37 324000 0.3009
0823.HK Link Real Estate Investment Trust 20190208 0 86 87 85.5 86.85 5230020 77.3582 up up correct
0825.HK New World Department Store China Limited 20190208 0 1.74 1.75 1.72 1.73 271000 1.73 down up incorrect
0826.HK Tiangong International Company Limited 20190208 0 1.69 1.7 1.67 1.69 2540000 1.5705
0827.HK Ko Yo Chemical (Group) Limited 20190208 0 0.172 0.172 0.17 0.172 412000 0.172
0829.HK Shenguan Holdings (Group) Limited 20190208 0 0.42 0.44 0.41 0.44 370000 0.3624 up up correct
0830.HK OL 20190208 0 0.87 0.89 0.86 0.88 102000 0.88 up up correct
0831.HK Convenience Retail Asia Limited 20190208 0 3.55 3.6 3.55 3.6 30000 3.0955 up up correct
0832.HK Central China Real Estate Limited 20190208 0 3.41 3.55 3.41 3.47 285000 2.3457 up down incorrect
0833.HK Alltronics Holdings Limited 20190208 0 1.4 1.46 1.3 1.33 219000 1.1867 down up incorrect
0834.HK China Kangda Food Company Limited 20190208 0 0.76 0.81 0.75 0.79 720000 0.79 up up correct
0836.HK China Resources Power Holdings Company Limited 20190208 0 15.8 15.82 15.42 15.68 5362983 13.4069 down up incorrect
0837.HK Carpenter Tan Holdings Limited 20190208 0 4.84 4.84 4.84 4.84 6500 3.6541
0838.HK EVA Precision Industrial Holdings Limited 20190208 0 0.71 0.76 0.7 0.76 1212000 0.6906 up up correct
0839.HK China Education Group Holdings Limited 20190208 0 11.92 12.26 11.72 12.18 2988950 11.6111 up up correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190208 0 0.36 0.36 0.335 0.335 102000 0.335 down down correct
0841.HK Asia Cassava Resources Holdings Limited 20190208 0 0.465 0.465 0.465 0.465 100000 0.465
0842.HK OL 20190208 0 0.61 0.63 0.61 0.63 302000 0.63 up up correct
0844.HK Greatime International Holdings Limited 20190208 0 0.7 0.7 0.7 0.7 0 0.7
0845.HK Glorious Property Holdings Limited 20190208 0 0.385 0.385 0.37 0.38 247000 0.38 down down correct
0848.HK Maoye International Holdings Limited 20190208 0 0.59 0.59 0.57 0.59 679000 0.5211
0851.HK Sheng Yuan Holdings Limited 20190208 0 0.174 0.174 0.174 0.174 10000 0.174
0852.HK Strong Petrochemical Holdings Limited 20190208 0 0.5 0.52 0.49 0.52 108000 0.52 up up correct
0853.HK MicroPort Scientific Corporation 20190208 0 7.66 7.72 7.39 7.56 4905204 7.4991 down down correct
0854.HK Willas 20190208 0 3.35 3.35 3.35 3.35 0 2.8847
0855.HK China Water Affairs Group Limited 20190208 0 8.11 8.22 7.83 8.15 1994571 7.1048 up up correct
0856.HK VSTECS Holdings Limited 20190208 0 3.99 4.08 3.95 4.04 1432000 3.6011 up down incorrect
0857.HK PetroChina Company Limited 20190208 0 4.94 4.98 4.91 4.96 101813082 4.1062 up down incorrect
0858.HK Extrawell Pharmaceutical Holdings Limited 20190208 0 0.105 0.105 0.105 0.105 0 0.105
0859.HK Zhongchang International Holdings Group Limited 20190208 0 1.04 1.09 1.04 1.05 448000 1.05 up up correct
0860.HK Apollo Future Mobility Group Limited 20190208 0 0.5 0.54 0.49 0.52 25432000 0.52 up up correct
0861.HK Digital China Holdings Limited 20190208 0 3.98 4.1 3.88 4.07 1186999 3.8705 up up correct
0862.HK Vision Values Holdings Limited 20190208 0 0.29 0.29 0.27 0.28 1080000 0.28 down down correct
0863.HK BC Technology Group Limited 20190208 0 8.64 8.64 8.59 8.59 4000 8.59 down up incorrect
0864.HK Wing Lee Property Investments Limited 20190208 0 0.79 0.79 0.79 0.79 0 0.7681
0865.HK Jiande International Holdings Limited 20190208 0 0.112 0.112 0.112 0.112 0 0.112
0866.HK OL 20190208 0 0.41 0.415 0.385 0.415 4738000 0.415 up up correct
0867.HK China Medical System Holdings Limited 20190208 0 7.92 7.98 7.68 7.85 5650216 6.972 down down correct
0868.HK Xinyi Glass Holdings Limited 20190208 0 9.38 9.38 9.12 9.18 6083077 7.8812 down down correct
0869.HK Playmates Toys Limited 20190208 0 0.78 0.82 0.77 0.8 1339000 0.8 up up correct
0871.HK China Dredging Environment Protection Holdings Limited 20190208 0 0.143 0.159 0.143 0.152 12000 0.304 up up correct
0872.HK TUS International Limited 20190208 0 0.77 0.77 0.77 0.77 0 0.77
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190208 0 30.1 30.2 29.8 30.05 682829 27.9769 down down correct
0875.HK China Finance Investment Holdings Limited 20190208 0 0.097 0.097 0.095 0.095 3092000 1.9 down up incorrect
0876.HK Kaisa Health Group Holdings Limited 20190208 0 0.125 0.133 0.125 0.132 90000 0.132 up up correct
0878.HK Soundwill Holdings Limited 20190208 0 11.1 11.4 11.1 11.34 44500 10.5687 up up correct
0880.HK SJM Holdings Limited 20190208 0 8.25 8.35 8.06 8.32 10459259 7.8524 up up correct
0881.HK Zhongsheng Group Holdings Limited 20190208 0 15.22 15.22 14.5 14.62 1756041 14.0569 down down correct
0882.HK Tianjin Development Holdings Limited 20190208 0 2.84 2.88 2.79 2.82 630000 2.4823 down down correct
0883.HK CNOOC Limited 20190208 0 12.94 12.98 12.7 12.88 59759890 10.5642 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190208 0 5.11 5.29 5.02 5.26 24096280 4.2763 up down incorrect
0886.HK Silver Base Group Holdings Limited 20190208 0 0.44 0.455 0.44 0.445 21000 0.445 up up correct
0887.HK Emperor Watch & Jewellery Limited 20190208 0 0.225 0.229 0.224 0.225 1420000 0.2072
0888.HK Bison Finance Group Limited 20190208 0 1.1 1.13 1.09 1.12 278000 1.12 up down incorrect
0889.HK Datronix Holdings Limited 20190208 0 1.15 1.15 1.15 1.15 0 1.0431
0893.HK China Vanadium Titano 20190208 0 0.35 0.36 0.33 0.355 625000 0.355 up up correct
0894.HK OL 20190208 0 0.7 0.82 0.69 0.79 4006000 0.79 up up correct
0895.HK Dongjiang Environmental Company Limited 20190208 0 8.03 8.43 8.03 8.42 40175 7.7462 up up correct
0896.HK Hanison Construction Holdings Limited 20190208 0 1.44 1.44 1.42 1.43 166082 1.1563 down down correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190208 0 0.246 0.255 0.245 0.255 192520 0.255 up up correct
0899.HK Asia Resources Holdings Limited 20190208 0 0.085 0.087 0.085 0.085 540000 0.085
0900.HK AEON Credit Service (Asia) Company Limited 20190208 0 7.15 7.19 7.15 7.19 56000 5.7309 up up correct
0901.HK Goldstone Investment Group Limited 20190208 0 0.1 0.1 0.1 0.1 0 0.1
0902.HK Huaneng Power International Inc 20190208 0 4.89 4.92 4.83 4.87 11433806 4.1823 down down correct
0904.HK China Green (Holdings) Limited 20190208 0 0.167 0.196 0.167 0.188 1264400 0.188 up up correct
0905.HK Global Mastermind Capital Limited 20190208 0 0.176 0.176 0.176 0.176 64000 0.176
0906.HK CPMC Holdings Limited 20190208 0 3.74 3.8 3.73 3.77 1021000 3.2599 up down incorrect
0907.HK Elegance Optical International Holdings Limited 20190208 0 0.45 0.45 0.45 0.45 0 0.45
0910.HK China Sandi Holdings Limited 20190208 0 0.57 0.57 0.57 0.57 4000 0.57
0911.HK Qianhai Health Holdings Limited 20190208 0 0.255 0.26 0.25 0.26 725000 0.26 up down incorrect
0912.HK Suga International Holdings Limited 20190208 0 1.91 1.92 1.91 1.92 50000 1.5743 up up correct
0913.HK Unity Investments Holdings Limited 20190208 0 0.06 0.06 0.06 0.06 10000 0.6
0914.HK Anhui Conch Cement Company Limited 20190208 0 41.05 42.15 40.9 41.9 5525035 36.6107 up down incorrect
0915.HK Daohe Global Group Limited 20190208 0 0.27 0.29 0.27 0.28 392000 0.28 up up correct
0916.HK China Longyuan Power Group Corporation Limited 20190208 0 6 6.08 5.85 5.9 11835765 5.5161 down up incorrect
0919.HK Modern Healthcare Technology Holdings Limited 20190208 0 0.181 0.189 0.18 0.188 216000 0.188 up up correct
0921.HK OL 20190208 0 8.75 9.28 8.68 9.2 3366000 9.2 up down incorrect
0922.HK Anxian Yuan China Holdings Limited 20190208 0 0.36 0.36 0.325 0.33 70000 0.2681 down up incorrect
0923.HK Integrated Waste Solutions Group Holdings Limited 20190208 0 0.091 0.092 0.091 0.092 564000 0.092 up up correct
0925.HK Beijing Properties (Holdings) Limited 20190208 0 0.25 0.26 0.25 0.255 466000 0.255 up down incorrect
0926.HK Besunyen Holdings Company Limited 20190208 0 0.355 0.355 0.355 0.355 7000 0.2313
0927.HK Fujikon Industrial Holdings Limited 20190208 0 1.36 1.4 1.36 1.4 16000 1.194 up up correct
0928.HK Life Healthcare Group Limited 20190208 0 0.053 0.054 0.051 0.052 4500000 0.26 down down correct
0929.HK IPE Group Limited 20190208 0 0.97 1.17 0.88 1.13 85000 1.1213 up up correct
0931.HK China LNG Group Limited 20190208 0 1.13 1.16 1.13 1.13 790500 1.13
0934.HK Sinopec Kantons Holdings Limited 20190208 0 3.65 3.73 3.6 3.72 955500 3.0742 up down incorrect
0935.HK Dragon Crown Group Holdings Limited 20190208 0 0.72 0.73 0.71 0.71 196000 0.6055 down down correct
0936.HK Kaisa Capital Investment Holdings Limited 20190208 0 0.62 0.62 0.62 0.62 0 0.62
0938.HK Man Sang International Limited 20190208 0 0.54 0.54 0.54 0.54 0 2.7
0939.HK China Construction Bank Corporation 20190208 0 6.85 6.93 6.79 6.91 258113143 5.7655 up down incorrect
0941.HK China Mobile Limited 20190208 0 82.45 82.6 81.65 82.35 17856631 69.6788 down down correct
0943.HK Zhongzheng International Company Limited 20190208 0 0.113 0.114 0.113 0.114 48000 0.114 up up correct
0945.HK Manulife Financial Corporation 20190208 0 125 125 123.6 124.2 18160 107.9045 down down correct
0947.HK MOBI Development Co. Ltd 20190208 0 1.26 1.32 1.23 1.27 7702000 1.2135 up up correct
0948.HK OL 20190208 0 2.49 2.5 2.3 2.3 39400 2.3 down down correct
0950.HK Lee's Pharmaceutical Holdings Limited 20190208 0 6.28 6.39 6.2 6.28 117500 5.9892
0951.HK Chaowei Power Holdings Limited 20190208 0 3.13 3.15 3.1 3.14 392000 2.851 up up correct
0952.HK OL 20190208 0 0.67 0.67 0.62 0.67 40000 0.67
0953.HK Shaw Brothers Holdings Limited 20190208 0 0.224 0.224 0.222 0.222 94000 0.222 down down correct
0954.HK Changmao Biochemical Engineering Company Limited 20190208 0 0.84 0.84 0.84 0.84 0 0.6947
0956.HK China Suntien Green Energy Corporation Limited 20190208 0 2.12 2.17 2.08 2.16 3582045 1.7999 up up correct
0959.HK Century Entertainment International Holdings Limited 20190208 0 0.16 0.16 0.155 0.158 2171000 1.58 down down correct
0960.HK Longfor Group Holdings Limited 20190208 0 24 25.2 23.8 25.05 5800583 22.2988 up up correct
0966.HK China Taiping Insurance Holdings Company Limited 20190208 0 21.5 21.85 21.3 21.6 5949342 19.7326 up up correct
0968.HK Xinyi Solar Holdings Limited 20190208 0 3.41 3.45 3.29 3.3 14559902 3.0731 down down correct
0969.HK OL 20190208 0 0.1 0.1 0.1 0.1 0 0.1
0970.HK Sparkle Roll Group Limited 20190208 0 0.445 0.52 0.44 0.47 4728000 0.47 up down incorrect
0973.HK L'Occitane International S.A 20190208 0 14 14.34 14 14.22 220225 13.6067 up up correct
0974.HK China Shun Ke Long Holdings Limited 20190208 0 1.6 1.6 1.6 1.6 0 1.6
0975.HK Mongolian Mining Corporation 20190208 0 0.137 0.138 0.131 0.133 4479500 1.33 down down correct
0976.HK Chiho Environmental Group Limited 20190208 0 1.49 1.6 1.48 1.58 892000 1.58 up down incorrect
0978.HK China Merchants Land Limited 20190208 0 1.28 1.31 1.27 1.28 696005 1.0073
0979.HK Green Energy Group Limited 20190208 0 0.225 0.235 0.225 0.235 276000 0.235 up up correct
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190208 0 1.25 1.26 1.2 1.21 645000 1.21 down up incorrect
0981.HK Semiconductor Manufacturing International Corporation 20190208 0 7.32 7.51 7.28 7.45 16318972 7.45 up up correct
0982.HK Huafa Property Services Group Company Limited 20190208 0 0.094 0.094 0.094 0.094 20000 0.094
0983.HK SOCAM Development Limited 20190208 0 2.02 2.06 2.01 2.03 50000 2.03 up up correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20190208 0 4.29 4.32 4.28 4.32 32500 3.4732 up up correct
0985.HK CST Group Limited 20190208 0 0.025 0.026 0.025 0.026 28223200 2.08 up up correct
0986.HK China Environmental Energy Investment Limited 20190208 0 0.32 0.32 0.32 0.32 0 0.2911
0987.HK China Renewable Energy Investment Limited 20190208 0 0.222 0.225 0.222 0.225 18160 0.1968 up up correct
0988.HK Silk Road Logistics Holdings Limited 20190208 0 0.066 0.069 0.063 0.064 618000 0.64 down down correct
0989.HK Hua Yin International Holdings Limited 20190208 0 0.355 0.37 0.345 0.37 105000 0.37 up down incorrect
0990.HK Theme International Holdings Limited 20190208 0 0.139 0.139 0.132 0.136 1830000 0.1323 down down correct
0991.HK Datang International Power Generation Co. Ltd 20190208 0 2.14 2.16 2.08 2.14 4876138 1.701
0992.HK Lenovo Group Limited 20190208 0 5.71 5.88 5.71 5.85 22648971 5.0583 up up correct
0995.HK Anhui Expressway Company Limited 20190208 0 5 5.15 4.91 5.14 778968 4.2789 up up correct
0996.HK Carnival Group International Holdings Limited 20190208 0 0.126 0.126 0.118 0.122 6920100 3.05 down down correct
0997.HK Chinlink International Holdings Limited 20190208 0 0.82 0.83 0.81 0.83 65000 0.7989 up up correct
0998.HK China CITIC Bank Corporation Limited 20190208 0 5 5.07 4.96 5.04 23555056 4.0831 up up correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190208 0 152.9462 152.9462 152.9462 152.9462 0 152.9462
10.HK HANG LUNG GROUP LTD 20190208 0 23 23.2 22.6 22.8 1120978 20.1056 down down correct
1000.HK Beijing Media Corporation Limited 20190208 0 1.85 1.85 1.85 1.85 0 1.85
1002.HK V.S. International Group Limited 20190208 0 0.097 0.102 0.097 0.101 248323 0.101 up down incorrect
1003.HK Huanxi Media Group Limited 20190208 0 1.92 1.92 1.67 1.68 4880000 1.68 down down correct
1005.HK Matrix Holdings Limited 20190208 0 3.5 3.5 3.5 3.5 180000 3.2458
1007.HK Longhui International Holdings Limited 20190208 0 0.1 0.102 0.1 0.1 8281500 0.0949
1008.HK Brilliant Circle Holdings International Limited 20190208 0 0.94 0.95 0.88 0.93 10000 0.5774 down down correct
1009.HK International Entertainment Corporation 20190208 0 0.94 0.97 0.88 0.91 126000 0.91 down down correct
1010.HK PacRay International Holdings Limited 20190208 0 2.17 2.17 2.14 2.16 16000 2.16 down down correct
1011.HK China NT Pharma Group Company Limited 20190208 0 0.75 0.79 0.75 0.79 332500 0.79 up up correct
1013.HK Wai Chun Group Holdings Limited 20190208 0 0.041 0.041 0.041 0.041 0 0.41
1020.HK Cybernaut International Holdings Company Limited 20190208 0 0.194 0.2 0.194 0.2 328010 0.2 up up correct
1022.HK Feiyu Technology International Company Ltd 20190208 0 0.375 0.375 0.375 0.375 0 0.375
1023.HK Sitoy Group Holdings Limited 20190208 0 2.05 2.05 2.01 2.05 24000 1.6374
1026.HK Universal Technologies Holdings Limited 20190208 0 0.35 0.35 0.345 0.345 20000 0.343 down down correct
1027.HK China Jicheng Holdings Limited 20190208 0 0.041 0.046 0.041 0.043 181500 0.86 up up correct
1028.HK C.banner International Holdings Limited 20190208 0 0.37 0.395 0.36 0.395 345000 0.395 up up correct
1029.HK IRC Limited 20190208 0 0.154 0.168 0.142 0.157 407578000 0.157 up up correct
1030.HK Seazen Group Limited 20190208 0 6.74 6.83 6.5 6.83 8586471 5.8773 up up correct
1031.HK Kingston Financial Group Limited 20190208 0 2.33 2.39 2.3 2.36 846000 2.291 up down incorrect
1033.HK Sinopec Oilfield Service Corporation 20190208 0 0.73 0.73 0.7 0.72 1922410 0.72 down down correct
1034.HK Fullwealth International Group Holdings Limited 20190208 0 0.95 1.05 0.9 0.93 3576000 0.93 down down correct
1036.HK Vanke Overseas Investment Holding Company Limited 20190208 0 4.98 5.2 4.98 5.1 230504 4.6677 up up correct
1037.HK Maxnerva Technology Services Limited 20190208 0 0.88 0.93 0.8 0.85 40000 0.85 down down correct
1038.HK CK Infrastructure Holdings Limited 20190208 0 63.1 63.3 62.25 63.3 1876530 54.6279 up down incorrect
1039.HK Changyou Alliance Group Limited 20190208 0 0.77 0.77 0.77 0.77 10000 0.77
1044.HK Hengan International Group Company Limited 20190208 0 61.8 62.65 61.1 62.45 3149820 53.8612 up up correct
1045.HK APT Satellite Holdings Limited 20190208 0 3.28 3.39 3.28 3.34 84000 2.6759 up up correct
1046.HK Universe Entertainment and Culture Group Company Limited 20190208 0 0.51 0.51 0.51 0.51 400 0.3923
1047.HK Ngai Hing Hong Company Limited 20190208 0 0.57 0.62 0.57 0.62 98000 0.5983 up up correct
1049.HK Celestial Asia Securities Holdings Limited 20190208 0 0.132 0.143 0.132 0.136 624819 2.2795 up up correct
1050.HK Karrie International Holdings Limited 20190208 0 1.05 1.09 1.05 1.09 240000 0.8633 up up correct
1051.HK G 20190208 0 0.06 0.061 0.059 0.061 11094000 3.66 up up correct
1052.HK Yuexiu Transport Infrastructure Limited 20190208 0 6.11 6.19 6.11 6.17 4835356 5.2471 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20190208 0 1.3 1.4 1.3 1.38 1540000 1.38 up up correct
1055.HK China Southern Airlines Company Limited 20190208 0 5.51 5.56 5.42 5.51 6124484 5.4518
1057.HK Zhejiang Shibao Company Limited 20190208 0 1.17 1.2 1.17 1.2 22000 1.2 up up correct
1058.HK Guangdong Tannery Limited 20190208 0 0.48 0.48 0.48 0.48 0 0.48
1060.HK Alibaba Pictures Group Limited 20190208 0 1.42 1.47 1.39 1.45 88438994 1.45 up up correct
1061.HK Essex Bio 20190208 0 5.44 5.55 5.26 5.4 964000 5.2005 down down correct
1062.HK China Development Bank International Investment Limited 20190208 0 0.2 0.2 0.2 0.2 0 0.2
1063.HK Suncorp Technologies Limited 20190208 0 0.018 0.018 0.018 0.018 1170000 0.36
1064.HK Zhong Hua International Holdings Limited 20190208 0 0.166 0.166 0.166 0.166 0 0.166
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190208 0 3.11 3.14 3.09 3.14 250000 2.7356 up down incorrect
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190208 0 6.95 6.95 6.4 6.58 4478174 6.3295 down down correct
1068.HK China Yurun Food Group Limited 20190208 0 1.21 1.28 1.19 1.2 6670000 1.2 down down correct
1069.HK China Bozza Development Holdings Limited 20190208 0 0.059 0.061 0.059 0.061 80000 0.061 up up correct
107.HK SICHUAN EXPRESS LTD H 20190208 0 2.48 2.55 2.48 2.52 586000 2.186 up up correct
1070.HK TCL Electronics Holdings Limited 20190208 0 3.82 3.87 3.76 3.84 1331274 3.3869 up down incorrect
1071.HK Huadian Power International Corporation Limited 20190208 0 3.65 3.65 3.55 3.57 4221139 2.8573 down down correct
1072.HK Dongfang Electric Corporation Limited 20190208 0 6.05 6.37 5.88 6.35 2372524 5.6874 up down incorrect
1075.HK Capinfo Company Limited 20190208 0 0.36 0.365 0.355 0.355 138000 0.3031 down down correct
1076.HK Imperial Pacific International Holdings Limited 20190208 0 0.05 0.051 0.05 0.051 1740000 1.02 up up correct
1079.HK PINE Technology Holdings Limited 20190208 0 0.26 0.265 0.25 0.265 1616000 0.265 up up correct
108.HK GR PROPERTIES LTD 20190208 0 0.76 0.76 0.76 0.76 0 0.76
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190208 0 0.107 0.119 0.107 0.115 2587500 0.115 up down incorrect
1082.HK Hong Kong Education (Int'l) Investments Limited 20190208 0 0.48 0.6 0.48 0.58 93200 0.58 up up correct
1083.HK Towngas China Company Limited 20190208 0 6.3 6.3 6.12 6.21 1448433 5.6414 down down correct
1085.HK Hengxin Technology Ltd 20190208 0 1.87 1.88 1.87 1.88 26000 1.7899 up up correct
1086.HK Goodbaby International Holdings Limited 20190208 0 2.46 2.46 2.4 2.44 813000 2.44 down down correct
1088.HK China Shenhua Energy Company Limited 20190208 0 19.26 19.4 18.98 19.3 17688328 14.3759 up down incorrect
1090.HK Da Ming International Holdings Limited 20190208 0 2.08 2.08 2.08 2.08 0 1.9417
1091.HK South Manganese Investment Limited 20190208 0 0.415 0.45 0.41 0.44 11595000 0.4294 up up correct
1093.HK CSPC Pharmaceutical Group Limited 20190208 0 12.86 13.14 12.76 12.98 53029996 6.4366 up up correct
1094.HK China Public Procurement Limited 20190208 0 0.041 0.047 0.038 0.043 2206000 0.43 up up correct
1097.HK i 20190208 0 0.104 0.105 0.102 0.104 6343580 0.1011
1098.HK Road King Infrastructure Limited 20190208 0 14.04 14.2 13.98 14.1 216000 11.0481 up up correct
1099.HK Sinopharm Group Co. Ltd 20190208 0 34.85 35.75 34.7 35.4 3546325 32.2064 up down incorrect
1100.HK Mainland Headwear Holdings Limited 20190208 0 1.16 1.21 1.16 1.2 218000 1.0149 up up correct
1101.HK China Huarong Energy Company Limited 20190208 0 0.145 0.156 0.145 0.154 156300 0.154 up down incorrect
1102.HK Enviro Energy International Holdings Limited 20190208 0 0.054 0.055 0.05 0.055 1000000 1.1 up up correct
1104.HK APAC Resources Limited 20190208 0 1.25 1.28 1.25 1.28 380750 0.9367 up up correct
1105.HK Sing Tao News Corporation Limited 20190208 0 0.88 0.89 0.88 0.88 78000 0.806
1107.HK Modern Land (China) Co. Limited 20190208 0 1.13 1.14 1.13 1.14 146000 0.8499 up down incorrect
1108.HK Luoyang Glass Company Limited 20190208 0 2.24 2.25 2.24 2.25 126000 2.25 up up correct
1109.HK China Resources Land Limited 20190208 0 29.35 29.7 28.8 29.5 12818338 26.1847 up up correct
1110.HK Kingworld Medicines Group Limited 20190208 0 0.93 0.94 0.93 0.94 516000 0.8806 up up correct
1111.HK Chong Hing Bank Limited 20190208 0 13.58 13.62 13.56 13.62 19000 12.0993 up up correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20190208 0 46.45 47.35 46.05 46.85 633987 43.0637 up down incorrect
1113.HK CK Asset Holdings Limited 20190208 0 62.55 64.25 62.45 64 8903448 55.4483 up up correct
1115.HK Tibet Water Resources Ltd 20190208 0 3 3 2.93 2.97 6574000 2.97 down down correct
1116.HK Mayer Holdings Limited 20190208 0 0.229 0.236 0.226 0.226 1980000 0.226 down down correct
1117.HK China Modern Dairy Holdings Ltd 20190208 0 0.95 1.02 0.95 1.01 1350623 0.9972 up up correct
1118.HK Golik Holdings Limited 20190208 0 0.72 0.72 0.72 0.72 0 0.6324
1119.HK iDreamSky Technology Holdings Limited 20190208 0 6.28 6.28 6.2 6.28 876000 6.28
1120.HK OL 20190208 0 1.88 1.89 1.88 1.89 24000 1.89 up up correct
1121.HK Baofeng Modern International Holdings Company Limited 20190208 0 0.61 0.61 0.61 0.61 0 0.61
1122.HK Qingling Motors Co. Ltd 20190208 0 2.02 2.03 2 2.02 3534000 1.5673
1123.HK China 20190208 0 0.32 0.35 0.32 0.35 56000 0.3283 up up correct
1124.HK Coastal Greenland Limited 20190208 0 0.255 0.255 0.25 0.255 288000 0.255
1125.HK Lai Fung Holdings Limited 20190208 0 10.2 10.2 10.2 10.2 0 9.996
1126.HK Dream International Limited 20190208 0 4.4 4.4 4.4 4.4 16000 3.9374
1127.HK Lion Rock Group Limited 20190208 0 1.4 1.43 1.4 1.4 272000 1.1298
1128.HK Wynn Macau Limited 20190208 0 19.38 19.52 18.88 19.42 11941340 18.3658 up up correct
1129.HK China Water Industry Group Limited 20190208 0 1.5 1.5 1.46 1.47 80000 1.47 down down correct
1130.HK China Environmental Resources Group Limited 20190208 0 0.112 0.119 0.111 0.115 464000 0.115 up up correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190208 0 0.31 0.31 0.295 0.305 695000 0.305 down down correct
1133.HK Harbin Electric Company Limited 20190208 0 4.21 4.22 4.19 4.2 3969552 4.1749 down down correct
1137.HK Hong Kong Technology Venture Company Limited 20190208 0 2.77 2.79 2.71 2.75 703000 2.7299 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190208 0 4.35 4.42 4.31 4.34 4115456 3.9714 down up incorrect
1140.HK Wealthking Investments Limited 20190208 0 2.32 2.43 2.32 2.43 1564000 2.3712 up down incorrect
1141.HK CMBC Capital Holdings Limited 20190208 0 0.315 0.315 0.305 0.31 13863681 0.2901 down down correct
1143.HK Link 20190208 0 0.08 0.081 0.074 0.08 828000 1.5605
1145.HK Courage Investment Group Limited 20190208 0 0.29 0.29 0.29 0.29 0 0.2417
1146.HK China Outfitters Holdings Limited 20190208 0 0.249 0.249 0.246 0.246 30000 0.246 down down correct
1148.HK Xinchen China Power Holdings Limited 20190208 0 0.43 0.435 0.425 0.43 554000 0.43
1150.HK Milan Station Holdings Limited 20190208 0 0.119 0.127 0.112 0.114 112078 0.4169 down down correct
1152.HK Momentum Financial Holdings Limited 20190208 0 0.18 0.18 0.18 0.18 0 0.18
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190208 0 3.27 3.28 3.22 3.25 4254187 2.86 down down correct
1159.HK Starlight Culture Entertainment Group Limited 20190208 0 1.58 1.66 1.58 1.65 21000 1.65 up down incorrect
1160.HK Youth Champ Financial Group Holdings Limited 20190208 0 1.84 2.02 1.84 2.02 300000 2.02 up up correct
1162.HK Lumina Group Limited 20190208 0 0.385 0.395 0.38 0.385 1376000 0.385
1164.HK CGN Mining Company Limited 20190208 0 0.31 0.35 0.31 0.32 610000 0.3015 up down incorrect
1166.HK Solartech International Holdings Limited 20190208 0 0.065 0.072 0.065 0.067 4720125 0.067 up up correct
1168.HK Sinolink Worldwide Holdings Limited 20190208 0 0.55 0.56 0.54 0.55 350000 0.4424
1170.HK Kingmaker Footwear Holdings Limited 20190208 0 1.66 1.71 1.65 1.66 418000 1.4969
1171.HK Yanzhou Coal Mining Company Limited 20190208 0 7.14 7.19 6.98 7.09 14210942 4.8592 down down correct
1172.HK Magnus Concordia Group Limited 20190208 0 0.212 0.212 0.212 0.212 20000 0.2101
1173.HK Veeko International Holdings Limited 20190208 0 0.168 0.168 0.168 0.168 0 0.1661
1176.HK Zhuguang Holdings Group Company Limited 20190208 0 1.38 1.4 1.33 1.35 3974000 1.3429 down down correct
1177.HK Sino Biopharmaceutical Limited 20190208 0 9.81 10.02 9.45 9.9 42364335 6.4945 up down incorrect
1180.HK Paradise Entertainment Limited 20190208 0 0.9 0.9 0.87 0.9 20000 0.8806
1181.HK Tang Palace (China) Holdings Limited 20190208 0 1.2 1.29 1.2 1.28 440000 1.0524 up down incorrect
1182.HK Success Dragon International Holdings Limited 20190208 0 0.164 0.164 0.164 0.164 0 3.28
1183.HK MECOM Power and Construction Limited 20190208 0 1 1.02 0.99 1.01 284000 0.6159 up down incorrect
1184.HK S.A.S. Dragon Holdings Limited 20190208 0 2.36 2.37 2.35 2.37 78000 1.8224 up up correct
1186.HK China Railway Construction Corporation Limited 20190208 0 10.6 10.92 10.6 10.9 11269555 9.697 up up correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190208 0 0.265 0.27 0.255 0.255 3070000 0.2284 down down correct
119.HK POLY PPTY GROUP LTD 20190208 0 2.85 3.03 2.85 3.02 11281830 2.5019 up up correct
1191.HK China Gem Holdings Limited 20190208 0 0.144 0.154 0.144 0.151 7040000 0.151 up up correct
1193.HK China Resources Gas Group Limited 20190208 0 30.25 31.3 29.7 31.15 2451624 29.2426 up up correct
1194.HK Bay Area Gold Group Limited 20190208 0 0.123 0.129 0.12 0.126 1850000 2.52 up up correct
1195.HK Kingwell Group Limited 20190208 0 0.05 0.05 0.05 0.05 0 0.05
1196.HK Realord Group Holdings Limited 20190208 0 5.18 5.21 5.16 5.17 342000 5.17 down down correct
1198.HK Royale Home Holdings Limited 20190208 0 0.86 0.93 0.86 0.91 145000 0.8913 up up correct
1199.HK COSCO SHIPPING Ports Limited 20190208 0 8.26 8.52 8.05 8.46 3260791 7.1164 up up correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190208 0 1.69 1.69 1.56 1.61 882000 1.61 down down correct
1200.HK Midland Holdings Limited 20190208 0 1.79 1.8 1.75 1.76 308000 1.76 down down correct
1201.HK Tesson Holdings Limited 20190208 0 0.94 0.95 0.88 0.95 201000 0.95 up down incorrect
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190208 0 0.8 0.83 0.8 0.83 98000 0.83 up up correct
1203.HK GDH Guangnan (Holdings) Limited 20190208 0 0.94 0.94 0.91 0.93 126000 0.8074 down up incorrect
1205.HK CITIC Resources Holdings Limited 20190208 0 0.71 0.74 0.69 0.74 4072950 0.6995 up down incorrect
1206.HK Technovator International Limited 20190208 0 1.15 1.25 1.15 1.22 112000 1.22 up down incorrect
1207.HK SRE Group Limited 20190208 0 0.124 0.129 0.124 0.128 374000 0.128 up up correct
1208.HK MMG Limited 20190208 0 2.99 3.15 2.86 3.14 14103438 3.14 up up correct
1210.HK Christine International Holdings Limited 20190208 0 0.53 0.53 0.53 0.53 0 0.53
1211.HK BYD Company Limited 20190208 0 47.3 47.45 46.05 46.75 2987095 46.4276 down up incorrect
1212.HK Lifestyle International Holdings Limited 20190208 0 12.38 12.6 12.06 12.48 1520000 11.7189 up up correct
1213.HK Mobicon Group Limited 20190208 0 0.88 0.88 0.88 0.88 0 0.8374
1215.HK OL 20190208 0 0.054 0.058 0.054 0.056 2580000 0.056 up up correct
1216.HK Zhongyuan Bank Co. Ltd 20190208 0 2.37 2.37 2.37 2.37 1000 2.2354
1217.HK China Innovation Investment Limited 20190208 0 0.018 0.018 0.018 0.018 1000000 0.018
1218.HK Easyknit International Holdings Limited 20190208 0 3.86 3.86 3.86 3.86 2000 3.813
1221.HK Sino Hotels (Holdings) Limited 20190208 0 3.37 3.37 3.37 3.37 0 3.2589
1222.HK Wang On Group Limited 20190208 0 0.096 0.097 0.096 0.096 1160000 0.076
1223.HK Symphony Holdings Limited 20190208 0 1.02 1.03 1.01 1.03 1660000 1.0022 up up correct
1224.HK C C Land Holdings Limited 20190208 0 1.8 1.84 1.8 1.83 74000 1.7706 up down incorrect
1226.HK China Investment and Finance Group Limited 20190208 0 0.038 0.04 0.038 0.04 270000 0.4 up up correct
1229.HK Nan Nan Resources Enterprise Limited 20190208 0 0.255 0.255 0.255 0.255 2000 0.255
123.HK YUEXIU PROPERTY LTD 20190208 0 1.53 1.58 1.51 1.58 21844725 6.4189 up up correct
1230.HK Yashili International Holdings Ltd 20190208 0 1.36 1.36 1.35 1.36 87000 1.3448
1231.HK Newton Resources Ltd 20190208 0 0.95 0.95 0.95 0.95 0 0.95
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190208 0 0.75 0.75 0.75 0.75 0 0.7088
1233.HK Times China Holdings Limited 20190208 0 10.24 10.24 9.91 10.22 3653688 7.8165 down down correct
1234.HK China Lilang Limited 20190208 0 6.85 6.97 6.82 6.87 1224000 5.8525 up up correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190208 0 0.43 0.43 0.43 0.43 0 0.4018
1237.HK OL 20190208 0 0.07 0.07 0.07 0.07 0 0.07
1238.HK Powerlong Real Estate Holdings Limited 20190208 0 3.65 3.75 3.55 3.75 1883000 2.9322 up up correct
1239.HK Teamway International Group Holdings Limited 20190208 0 0.011 0.012 0.011 0.012 4080000 0.1136 up up correct
1240.HK CNQC International Holdings Limited 20190208 0 1.75 1.79 1.71 1.78 1310000 1.4214 up up correct
1241.HK Shuanghua Holdings Limited 20190208 0 0.21 0.21 0.21 0.21 0 0.21
1243.HK Wang On Properties Limited 20190208 0 1.28 1.31 1.26 1.27 3709650 1.0986 down down correct
1245.HK Niraku GC Holdings Inc 20190208 0 0.59 0.67 0.59 0.66 4922000 0.6432 up down incorrect
1246.HK Boill Healthcare Holdings Limited 20190208 0 0.075 0.075 0.075 0.075 0 0.75
1247.HK Miko International Holdings Limited 20190208 0 0.093 0.093 0.093 0.093 248000 0.93
1250.HK Beijing Enterprises Clean Energy Group Limited 20190208 0 0.122 0.133 0.12 0.131 48740000 0.131 up up correct
1251.HK SPT Energy Group Inc 20190208 0 0.49 0.495 0.48 0.495 766000 0.495 up up correct
1252.HK China Tianrui Group Cement Company Limited 20190208 0 6.37 6.57 6.37 6.57 157000 6.57 up up correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190208 0 0.55 0.55 0.55 0.55 4000 0.55
1255.HK TATA Health International Holdings Limited 20190208 0 3.32 3.5 3.29 3.29 130000 3.29 down down correct
1257.HK China Everbright Greentech Limited 20190208 0 6.53 6.63 6.35 6.56 1487703 5.7788 up up correct
1258.HK China Nonferrous Mining Corporation Limited 20190208 0 2.06 2.1 2.06 2.1 43000 1.8804 up up correct
1259.HK Prosperous Future Holdings Limited 20190208 0 0.105 0.112 0.103 0.112 760000 0.112 up down incorrect
1260.HK Wonderful Sky Financial Group Holdings Limited 20190208 0 1.06 1.1 1.06 1.08 116000 1.0411 up up correct
1262.HK Labixiaoxin Snacks Group Limited 20190208 0 0.495 0.52 0.495 0.52 481000 0.52 up up correct
1263.HK PC Partner Group Limited 20190208 0 3.15 3.23 2.96 3.09 5754000 2.7119 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190208 0 0.87 0.9 0.87 0.89 760000 0.7909 up up correct
1266.HK Xiwang Special Steel Company Limited 20190208 0 1.45 1.45 1.4 1.43 2450000 1.2814 down down correct
1268.HK China MeiDong Auto Holdings Limited 20190208 0 2.99 3.04 2.99 3 44000 2.8226 up up correct
1269.HK China First Capital Group Limited 20190208 0 4.3 4.51 4.19 4.19 4724000 20.95 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190208 0 9.08 9.17 8.97 9.14 156500 8.9301 up up correct
1270.HK Langham Hospitality Investments Limited 20190208 0 3.16 3.19 3.14 3.19 858500 2.8716 up up correct
1271.HK Grand Ming Group Holdings Limited 20190208 0 4.96 4.96 4.95 4.96 17000 2.0477
1272.HK Datang Environment Industry Group Co. Ltd 20190208 0 1.97 1.97 1.97 1.97 0 1.5992
1273.HK Hong Kong Finance Group Limited 20190208 0 0.52 0.52 0.52 0.52 12000 0.4488
1277.HK Kinetic Mines and Energy Limited 20190208 0 0.475 0.475 0.465 0.47 280000 0.319 down down correct
1278.HK OL 20190208 0 0.193 0.193 0.193 0.193 0 0.193
1281.HK LongiTech Smart Energy Holding Limited 20190208 0 0.68 0.72 0.68 0.7 701000 0.7 up up correct
1282.HK Glory Sun Financial Group Limited 20190208 0 0.38 0.395 0.375 0.39 1864000 0.3874 up up correct
1285.HK Jiashili Group Limited 20190208 0 1.76 1.76 1.7 1.76 31000 1.4552
1288.HK Agricultural Bank of China Limited 20190208 0 3.64 3.65 3.58 3.61 130340482 2.9419 down down correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190208 0 1.88 1.88 1.75 1.8 47500 1.6369 down down correct
1290.HK China Huirong Financial Holdings Limited 20190208 0 0.93 0.95 0.92 0.94 20000 0.9173 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190208 0 3.92 3.92 3.82 3.82 54000 3.659 down up incorrect
1293.HK Grand Baoxin Auto Group Limited 20190208 0 2.38 2.5 2.38 2.43 778379 2.43 up down incorrect
1296.HK Guodian Technology & Environment Group Corporation Limited 20190208 0 0.325 0.325 0.325 0.325 1000 0.325
1297.HK Sinosoft Technology Group Limited 20190208 0 2.2 2.33 2.16 2.33 1699000 2.0078 up up correct
1298.HK Yunnan Energy International Co. Limited 20190208 0 2.93 2.93 2.93 2.93 7000 2.93
1299.HK AIA Group Limited 20190208 0 73 74.35 72.05 74.05 41814577 70.6106 up up correct
1300.HK Trigiant Group Limited 20190208 0 1.19 1.21 1.17 1.19 1536000 1.1676
1301.HK D&G Technology Holding Company Limited 20190208 0 1.15 1.18 1.14 1.18 664000 1.18 up up correct
1302.HK LifeTech Scientific Corporation 20190208 0 1.74 1.77 1.69 1.77 1802000 1.77 up down incorrect
1303.HK Huili Resources (Group) Limited 20190208 0 0.37 0.37 0.365 0.365 50000 0.365 down down correct
1305.HK Wai Chi Holdings Company Limited 20190208 0 1.14 1.14 1.14 1.14 0 1.14
1308.HK SITC International Holdings Company Limited 20190208 0 7.29 7.36 7.14 7.28 1460000 5.9925 down down correct
1310.HK HKBN Ltd 20190208 0 11.84 12.02 11.82 11.94 1474756 9.9314 up up correct
1312.HK Tongfang Kontafarma Holdings Limited 20190208 0 0.235 0.237 0.23 0.235 240000 0.235
1313.HK China Resources Cement Holdings Limited 20190208 0 8 8 7.8 7.92 15369869 6.4382 down down correct
1314.HK Tsui Wah Holdings Limited 20190208 0 0.86 0.92 0.86 0.92 1114000 0.9026 up up correct
1316.HK Nexteer Automotive Group Limited 20190208 0 11.34 11.54 11.28 11.4 2298671 10.5303 up up correct
1317.HK China Maple Leaf Educational Systems Limited 20190208 0 3.67 3.76 3.62 3.71 9782000 3.5809 up up correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190208 0 0.295 0.295 0.295 0.295 0 0.2479
1321.HK China New City Commercial Development Limited 20190208 0 1.1 1.1 1.03 1.1 54000 1.1
1323.HK Huasheng International Holding Limited 20190208 0 0.52 0.53 0.52 0.53 788000 0.5286 up up correct
1326.HK Transmit Entertainment Limited 20190208 0 0.265 0.275 0.265 0.275 5288000 0.275 up up correct
1327.HK Luxxu Group Limited 20190208 0 0.041 0.043 0.041 0.042 946000 0.42 up up correct
1328.HK Goldstream Investment Limited 20190208 0 0.129 0.129 0.129 0.129 0 0.129
1329.HK Beijing Capital Grand Limited 20190208 0 1.88 1.88 1.88 1.88 2000 1.88
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190208 0 3.95 3.95 3.87 3.88 153839 3.3913 down down correct
1332.HK Touyun Biotech Group Limited 20190208 0 0.105 0.117 0.105 0.113 100000 0.452 up up correct
1333.HK China Zhongwang Holdings Limited 20190208 0 4.06 4.12 3.95 4.11 3155361 3.8015 up down incorrect
1336.HK New China Life Insurance Company Ltd 20190208 0 32 32.4 31.45 32.2 5129469 28.0677 up down incorrect
1337.HK Razer Inc 20190208 0 1.43 1.48 1.41 1.46 10858857 1.46 up down incorrect
1338.HK BaWang International (Group) Holding Limited 20190208 0 0.18 0.182 0.18 0.181 8000 0.181 up up correct
1339.HK The People's Insurance Company (Group) of China Limited 20190208 0 3.21 3.26 3.18 3.21 24850497 2.759
1341.HK Hao Tian International Construction Investment Group Limited 20190208 0 0.375 0.375 0.375 0.375 0 0.375
1345.HK China Pioneer Pharma Holdings Limited 20190208 0 1.06 1.06 1.01 1.03 364000 0.7431 down down correct
1347.HK Hua Hong Semiconductor Limited 20190208 0 15.54 15.58 15.08 15.38 10593760 15.0763 down down correct
1348.HK Quali 20190208 0 0.65 0.65 0.64 0.65 2420000 0.65
1349.HK Shanghai Fudan 20190208 0 4.9 4.97 4.8 4.84 101000 4.653 down down correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190208 0 0.71 0.71 0.71 0.71 0 0.71
1357.HK Meitu Inc 20190208 0 2.58 3.1 2.57 3.08 41103838 3.08 up down incorrect
1358.HK PW Medtech Group Limited 20190208 0 1.15 1.21 1.11 1.2 223000 1.2 up up correct
1359.HK China Cinda Asset Management Co. Ltd 20190208 0 2.05 2.06 2 2 32665831 1.6119 down down correct
136.HK HENGTEN NETWORKS GROUP LTD 20190208 0 0.255 0.26 0.255 0.26 22309868 0.26 up up correct
1360.HK NOVA Group Holdings Limited 20190208 0 3.96 3.97 3.9 3.93 7940000 3.8024 down down correct
1361.HK 361 Degrees International Limited 20190208 0 1.67 1.72 1.63 1.69 4035000 1.5852 up up correct
1362.HK SiS Mobile Holdings Limited 20190208 0 1.3 1.3 1.3 1.3 4000 1.3
1366.HK Jiangnan Group Limited 20190208 0 0.395 0.395 0.385 0.385 292000 0.3766 down down correct
1368.HK Xtep International Holdings Limited 20190208 0 4.98 5.15 4.8 5.08 3791000 4.4982 up down incorrect
1371.HK China Ecotourism Group Limited 20190208 0 0.079 0.081 0.078 0.079 6980000 0.6506
1372.HK China Carbon Neutral Development Group Limited 20190208 0 3.1 3.1 3.1 3.1 0 3.1
1373.HK International Housewares Retail Company Limited 20190208 0 2 2.03 1.99 2.01 2161000 1.6502 up up correct
1375.HK Central China Securities Co. Ltd 20190208 0 1.92 2.1 1.91 2.1 1498000 2.0124 up down incorrect
1378.HK China Hongqiao Group Limited 20190208 0 5.12 5.24 5.11 5.19 13901790 3.9911 up up correct
1380.HK China Kingstone Mining Holdings Limited 20190208 0 0.127 0.131 0.125 0.129 2340300 0.129 up down incorrect
1381.HK Canvest Environmental Protection Group Company Limited 20190208 0 4.01 4.15 3.97 4.13 943000 3.8796 up up correct
1382.HK Pacific Textiles Holdings Limited 20190208 0 6.9 7.17 6.8 7.1 4419695 5.3273 up up correct
1383.HK Suncity Group Holdings Limited 20190208 0 1.15 1.16 1.13 1.14 1620000 1.14 down down correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190208 0 7.85 8.16 7.83 8.08 546000 8.08 up up correct
1387.HK China Dili Group 20190208 0 0.335 0.39 0.335 0.37 57078000 3.7 up down incorrect
1388.HK Embry Holdings Limited 20190208 0 2.36 2.36 2.36 2.36 0 2.1178
1389.HK Major Holdings Limited 20190208 0 0.06 0.069 0.06 0.064 68000 0.064 up up correct
1395.HK ELL Environmental Holdings Limited 20190208 0 0.15 0.15 0.15 0.15 0 0.13
1396.HK Guangdong 20190208 0 0.47 0.47 0.47 0.47 0 0.47
1397.HK Baguio Green Group Limited 20190208 0 0.68 0.73 0.68 0.73 76000 0.6557 up up correct
1398.HK Industrial and Commercial Bank of China Limited 20190208 0 5.87 5.96 5.82 5.94 189159727 5.0023 up up correct
1399.HK Veson Holdings Limited 20190208 0 0.34 0.37 0.33 0.36 6070000 0.36 up down incorrect
14.HK HYSAN DEVELOPMENT LTD 20190208 0 41.55 41.55 40.3 41.05 1346025 35.8948 down down correct
1400.HK OL 20190208 0 0.038 0.042 0.038 0.04 560000 0.04 up up correct
1402.HK i 20190208 0 0.295 0.295 0.295 0.295 100000 0.2748
1410.HK Edvance International Holdings Limited 20190208 0 0.54 0.59 0.54 0.55 2020000 0.4913 up up correct
1415.HK Cowell e Holdings Inc 20190208 0 1.04 1.11 1.04 1.09 1657000 0.7457 up down incorrect
1417.HK Riverine China Holdings Limited 20190208 0 3.1 3.15 3.09 3.1 504000 3.0568
1418.HK Sinomax Group Limited 20190208 0 0.43 0.43 0.43 0.43 0 0.43
1419.HK Human Health Holdings Limited 20190208 0 1.5 1.5 1.5 1.5 2000 1.3344
142.HK FIRST PACIFIC LTD 20190208 0 3.43 3.5 3.36 3.36 4004443 2.8263 down down correct
1420.HK Chuan Holdings Limited 20190208 0 0.3 0.31 0.3 0.31 12000 0.31 up up correct
1421.HK Kingbo Strike Limited 20190208 0 0.198 0.21 0.198 0.204 770000 0.204 up up correct
1426.HK Spring Real Estate Investment Trust 20190208 0 3.59 3.69 3.57 3.67 548000 3.0069 up up correct
1428.HK OL 20190208 0 1.7 1.74 1.69 1.73 2354000 1.73 up up correct
1430.HK Suchuang Gas Corporation Limited 20190208 0 2.48 2.5 2.38 2.45 1044000 2.3435 down down correct
1432.HK China Shengmu Organic Milk Limited 20190208 0 0.34 0.34 0.34 0.34 0 0.34
1439.HK Mobile Internet (China) Holdings Limited 20190208 0 0.189 0.189 0.189 0.189 2300 0.189
1443.HK Fulum Group Holdings Limited 20190208 0 0.5 0.51 0.495 0.5 44000 0.4875
1447.HK SFK Construction Holdings Limited 20190208 0 3 3 3 3 6000 2.3687
1448.HK Fu Shou Yuan International Group Limited 20190208 0 6.39 6.45 6.26 6.34 2320156 6.1089 down up incorrect
1450.HK Century Sage Scientific Holdings Limited 20190208 0 0.181 0.181 0.18 0.18 68000 0.18 down down correct
1451.HK MS Group Holdings Limited 20190208 0 0.73 0.74 0.73 0.73 100000 0.73
1452.HK Denox Environmental & Technology Holdings Limited 20190208 0 0.56 0.6 0.54 0.55 676000 0.55 down down correct
1456.HK Guolian Securities Co. Ltd 20190208 0 1.86 1.93 1.84 1.9 92500 1.7861 up up correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190208 0 3.44 3.57 3.41 3.53 1192000 3.2895 up up correct
1459.HK Jujiang Construction Group Co. Ltd 20190208 0 1.07 1.1 1.06 1.09 250000 0.9572 up up correct
1460.HK ICO Group Limited 20190208 0 0.074 0.084 0.074 0.077 27020000 0.77 up down incorrect
1461.HK LUZHENG FUTURES Company Limited 20190208 0 1.22 1.23 1.2 1.23 155000 1.0962 up up correct
1468.HK Kingkey Financial International (Holdings) Limited 20190208 0 0.23 0.23 0.23 0.23 4800 0.23
1469.HK Get Nice Financial Group Limited 20190208 0 0.91 0.94 0.91 0.94 31500 0.751 up up correct
1470.HK Prosper One International Holdings Company Limited 20190208 0 0.26 0.285 0.26 0.265 116000 0.265 up up correct
1475.HK Nissin Foods Company Limited 20190208 0 3.64 3.72 3.61 3.69 566000 3.4728 up up correct
1476.HK Hengtai Securities Co. Ltd 20190208 0 2.14 2.14 2.14 2.14 2000 2.14
1478.HK Q Technology (Group) Company Limited 20190208 0 4.45 4.62 4.36 4.58 1114004 4.5192 up down incorrect
1480.HK Yan Tat Group Holdings Limited 20190208 0 1.05 1.1 1.05 1.1 6000 1.0133 up down incorrect
1481.HK Smart Globe Holdings Limited 20190208 0 0.07 0.078 0.063 0.078 710000 0.0748 up up correct
1483.HK U Banquet Group Holding Limited 20190208 0 1.9 1.9 1.9 1.9 0 1.9
1486.HK C Cheng Holdings Limited 20190208 0 2.28 2.3 2.26 2.26 102000 2.239 down down correct
1488.HK Best Food Holding Company Limited 20190208 0 1.13 1.13 1.13 1.13 0 1.13
1492.HK China ZhongDi Dairy Holdings Company Limited 20190208 0 13100 13100 12840 12900 71 12900 down down correct
1495.HK Jiyi Holdings Limited 20190208 0 0.9 0.97 0.8 0.86 4090000 0.86 down down correct
1496.HK AP Rentals Holdings Limited 20190208 0 0.34 0.365 0.34 0.365 96000 0.365 up up correct
1498.HK PuraPharm Corporation Limited 20190208 0 1.89 1.89 1.89 1.89 1500 1.785
1499.HK OKG Technology Holdings Limited 20190208 0 0.168 0.176 0.168 0.169 8070000 0.169 up up correct
1500.HK In Construction Holdings Limited 20190208 0 0.27 0.27 0.27 0.27 0 0.2425
1508.HK China Reinsurance (Group) Corporation 20190208 0 1.8 1.8 1.74 1.75 8232209 1.5076 down down correct
1513.HK Livzon Pharmaceutical Group Inc 20190208 0 25.65 26.05 24.9 25.65 1064746 16.9945
1515.HK China Resources Medical Holdings Company Limited 20190208 0 5.5 5.57 5.4 5.55 1750500 5.2341 up up correct
1518.HK New Century Healthcare Holding Co. Limited 20190208 0 6.4 6.4 6.3 6.3 66500 6.3 down down correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190208 0 0.176 0.176 0.176 0.176 0 0.176
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190208 0 0.57 0.59 0.57 0.59 76000 0.5224 up up correct
1523.HK Plover Bay Technologies Limited 20190208 0 1.12 1.13 1.12 1.13 72000 0.9253 up up correct
1526.HK Rici Healthcare Holdings Limited 20190208 0 1.46 1.51 1.46 1.5 809000 1.469 up down incorrect
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190208 0 3.8 3.8 3.8 3.8 0 3.8
1528.HK Red Star Macalline Group Corporation Ltd 20190208 0 7.55 7.55 7.4 7.46 1129700 6.0854 down down correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190208 0 0.193 0.193 0.193 0.193 60000 0.193
1530.HK 3SBio Inc 20190208 0 13.16 13.44 12.78 13.2 4609835 13.2 up up correct
1532.HK China Partytime Culture Holdings Limited 20190208 0 0.38 0.38 0.38 0.38 0 0.38
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190208 0 6.4 6.4 6.4 6.4 0 6.226
1536.HK Yuk Wing Group Holdings Limited 20190208 0 0.4 0.41 0.4 0.4 194000 0.4
1538.HK Zhong Ao Home Group Limited 20190208 0 0.83 0.84 0.82 0.82 1242000 0.7232 down down correct
1539.HK Synergy Group Holdings International Limited 20190208 0 1.04 1.13 1.04 1.05 668000 1.05 up up correct
1540.HK Left Field Printing Group Limited 20190208 0 0.79 0.79 0.79 0.79 3000 0.5741
1543.HK Guangdong Join 20190208 0 1.38 1.38 1.38 1.38 10000 1.2177
1546.HK Thelloy Development Group Limited 20190208 0 0.5 0.52 0.5 0.51 144000 0.4709 up up correct
1547.HK IBI Group Holdings Limited 20190208 0 0.43 0.435 0.43 0.435 360000 0.3294 up up correct
1548.HK Genscript Biotech Corporation 20190208 0 12.12 12.24 11.64 12.18 4003901 12.18 up down incorrect
1549.HK Ever Harvest Group Holdings Limited 20190208 0 0.149 0.149 0.149 0.149 0 0.149
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190208 0 4.81 4.81 4.8 4.81 2000 3.989
1552.HK BHCC Holding Limited 20190208 0 0.35 0.37 0.35 0.37 90000 0.37 up up correct
1555.HK MIE Holdings Corporation 20190208 0 0.065 0.066 0.065 0.066 638000 0.066 up up correct
1557.HK K. H. Group Holdings Limited 20190208 0 1.89 1.89 1.89 1.89 0 1.89
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190208 0 33 33.1 32.3 32.7 1763768 15.0447 down down correct
1559.HK Kwan On Holdings Limited 20190208 0 0.51 0.53 0.51 0.52 300000 0.52 up down incorrect
1560.HK Star Group Company Limited 20190208 0 0.98 0.99 0.98 0.99 108000 0.7818 up up correct
1561.HK Pan Asia Data Holdings Inc 20190208 0 2.77 2.8 2.77 2.8 164000 2.8 up up correct
1565.HK Virscend Education Company Limited 20190208 0 3.85 3.87 3.8 3.85 980000 3.3688
1566.HK CA Cultural Technology Group Limited 20190208 0 2.6 2.6 2.56 2.57 1239000 2.5404 down down correct
1568.HK Sundart Holdings Limited 20190208 0 4 4 4 4 764000 3.7325
1569.HK Minsheng Education Group Company Limited 20190208 0 1.66 1.75 1.61 1.74 9034000 1.6794 up up correct
1570.HK Weiye Holdings Limited 20190208 0 3.6 3.6 3.6 3.6 0 3.6
1571.HK Xin Point Holdings Limited 20190208 0 2.69 2.69 2.6 2.64 120000 2.1185 down down correct
1572.HK China Art Financial Holdings Limited 20190208 0 1.36 1.36 1.18 1.31 3836000 1.3016 down down correct
1575.HK Morris Home Holdings Limited 20190208 0 0.71 0.73 0.68 0.73 258000 0.6321 up up correct
1576.HK Qilu Expressway Company Limited 20190208 0 1.71 1.71 1.71 1.71 13000 1.2847
1577.HK Quanzhou Huixin Micro 20190208 0 1.5 1.5 1.5 1.5 0 1.3019
1578.HK Bank of Tianjin Co. Ltd 20190208 0 4.54 4.54 4.54 4.54 0 4.0937
1579.HK Yihai International Holding Ltd 20190208 0 24.75 25.05 24.4 24.95 1515150 24.6294 up up correct
1580.HK Da Sen Holdings Group Limited 20190208 0 0.52 0.55 0.52 0.55 140000 0.55 up up correct
1581.HK Progressive Path Group Holdings Limited 20190208 0 0.32 0.32 0.32 0.32 0 0.32
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190208 0 2.23 2.23 2.23 2.23 0 2.23
1585.HK Yadea Group Holdings Ltd 20190208 0 3.01 3.09 3.01 3.05 1684000 2.9432 up up correct
1586.HK China Leon Inspection Holding Limited 20190208 0 1.37 1.4 1.37 1.39 20000 1.1715 up up correct
1587.HK Shineroad International Holdings Limited 20190208 0 0.48 0.51 0.48 0.51 236000 0.4909 up up correct
1588.HK Chanjet Information Technology Company Limited 20190208 0 9.92 9.92 9.5 9.92 2000 5.9153
1589.HK China Logistics Property Holdings Co. Ltd 20190208 0 2.25 2.34 2.22 2.31 882000 2.31 up down incorrect
1591.HK Shun Wo Group Holdings Limited 20190208 0 0.059 0.066 0.059 0.066 1260000 0.066 up down incorrect
1592.HK Anchorstone Holdings Limited 20190208 0 0.224 0.23 0.224 0.23 230000 0.2227 up up correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190208 0 3.6 3.76 3.6 3.64 558000 3.4747 up down incorrect
1598.HK China 21st Century Education Group Limited 20190208 0 0.91 0.91 0.9 0.9 369000 0.8453 down down correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190208 0 3.18 3.2 3.13 3.16 389000 2.5537 down down correct
1600.HK China Tian Lun Gas Holdings Limited 20190208 0 8.06 8.31 7.96 8.25 2408500 7.0145 up down incorrect
1606.HK China Development Bank Financial Leasing Co. Ltd 20190208 0 1.93 1.93 1.93 1.93 0 1.4966
1608.HK VPower Group International Holdings Limited 20190208 0 3.06 3.06 3.06 3.06 8000 2.9482
1609.HK Chong Kin Group Holdings Limited 20190208 0 3.45 3.46 3.43 3.46 60000 3.46 up up correct
1610.HK COFCO Joycome Foods Limited 20190208 0 1.53 1.6 1.53 1.59 1122005 1.3168 up up correct
1611.HK Huobi Technology Holdings Limited 20190208 0 3.15 3.22 3.01 3.22 508000 3.22 up up correct
1612.HK Vincent Medical Holdings Limited 20190208 0 0.64 0.64 0.64 0.64 0 0.5755
1613.HK Synertone Communication Corporation 20190208 0 0.095 0.101 0.095 0.1 380800 0.5 up down incorrect
1615.HK AB Builders Group Limited 20190208 0 0.355 0.355 0.355 0.355 20000 0.3441
1616.HK Starrise Media Holdings Limited 20190208 0 1.35 1.35 1.34 1.35 120000 1.35
1617.HK Nanfang Communication Holdings Limited 20190208 0 5.2 5.26 5.18 5.23 1400000 5.0645 up up correct
1618.HK Metallurgical Corporation of China Ltd 20190208 0 2.24 2.24 2.18 2.22 3768159 1.9311 down down correct
1620.HK Cteh Inc 20190208 0 0.24 0.24 0.24 0.24 0 0.2286
1621.HK Vico International Holdings Limited 20190208 0 0.171 0.194 0.171 0.179 792000 0.1673 up up correct
1623.HK Hilong Holding Limited 20190208 0 0.8 0.8 0.77 0.78 892000 0.7087 down down correct
1626.HK OL 20190208 0 1.64 1.64 1.64 1.64 0 1.64
1627.HK Able Engineering Holdings Limited 20190208 0 0.485 0.485 0.485 0.485 0 0.4165
1628.HK Yuzhou Group Holdings Company Limited 20190208 0 3.9 3.98 3.83 3.94 6488035 2.9403 up down incorrect
1629.HK Champion Alliance International Holdings Limited 20190208 0 2.02 2.09 2.02 2.09 44000 2.09 up up correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190208 0 2.14 2.16 2.12 2.14 784000 1.8804
1630.HK Kin Shing Holdings Limited 20190208 0 0.237 0.248 0.236 0.243 1668000 0.243 up up correct
1631.HK REF Holdings Limited 20190208 0 0.94 0.94 0.94 0.94 100000 0.4714
1632.HK Minshang Creative Technology Holdings Limited 20190208 0 1.16 1.2 1.16 1.19 28000 1.19 up up correct
1633.HK Sheung Yue Group Holdings Limited 20190208 0 0.244 0.255 0.244 0.25 69000 0.25 up up correct
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190208 0 2.85 2.85 2.85 2.85 0 2.6237
1636.HK China Metal Resources Utilization Limited 20190208 0 4.38 4.44 4.37 4.44 720000 4.44 up down incorrect
1637.HK SH Group (Holdings) Limited 20190208 0 0.49 0.495 0.49 0.49 232000 0.4172
1638.HK Kaisa Group Holdings Ltd 20190208 0 2.54 2.64 2.48 2.6 7752000 2.1846 up up correct
1639.HK AKM Industrial Company Limited 20190208 0 1.38 1.38 1.25 1.25 600000 1.2073 down down correct
1647.HK Grandshores Technology Group Limited 20190208 0 0.87 0.91 0.87 0.91 60000 0.91 up up correct
1651.HK Precision Tsugami (China) Corporation Limited 20190208 0 7.59 7.78 7.58 7.74 289000 6.6819 up up correct
1652.HK Fusen Pharmaceutical Company Limited 20190208 0 2.55 2.6 2.55 2.55 342000 2.525
1653.HK MOS House Group Limited 20190208 0 0.121 0.122 0.116 0.121 9740000 1.21
1655.HK Okura Holdings Limited 20190208 0 1.18 1.18 1.18 1.18 0 1.18
1656.HK ISDN Holdings Limited 20190208 0 1.15 1.15 1.15 1.15 0 1.0542
1657.HK SG Group Holdings Limited 20190208 0 5.29 5.39 5.29 5.29 18500 5.29
1658.HK Postal Savings Bank of China Co. Ltd 20190208 0 4.33 4.35 4.26 4.3 26073959 3.718 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20190208 0 10.1 10.3 10.1 10.24 144000 2.048 up up correct
1661.HK Wisdom Sports Group 20190208 0 0.54 0.55 0.54 0.55 311000 0.4409 up up correct
1662.HK Yee Hop Holdings Limited 20190208 0 1.82 1.84 1.82 1.82 176000 1.82
1663.HK Sino Harbour Holdings Group Limited 20190208 0 0.226 0.228 0.22 0.228 6672538 0.1956 up up correct
1665.HK Pentamaster International Limited 20190208 0 0.9 0.95 0.9 0.93 156000 0.588 up up correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20190208 0 11.1 11.1 10.82 10.94 718676 10.1225 down down correct
1667.HK Milestone Builder Holdings Limited 20190208 0 0.211 0.217 0.211 0.217 110000 0.217 up up correct
1668.HK China South City Holdings Limited 20190208 0 1.17 1.18 1.16 1.18 9373714 1.031 up up correct
1669.HK Global International Credit Group Limited 20190208 0 0.89 0.89 0.89 0.89 0 0.7259
1671.HK Tianjin Tianbao Energy Co. Ltd 20190208 0 1.39 1.44 1.38 1.4 312000 1.1879 up up correct
1672.HK Ascletis Pharma Inc 20190208 0 6.43 6.49 6.36 6.45 588000 6.45 up up correct
1673.HK Huazhang Technology Holding Limited 20190208 0 4.6 4.6 4.48 4.48 330000 4.48 down down correct
1675.HK Asiainfo Technologies Limited 20190208 0 8.6 8.6 8.5 8.59 3600 8.1429 down down correct
1676.HK China Shenghai Group Limited 20190208 0 0.225 0.23 0.225 0.23 252000 2.3 up down incorrect
1679.HK Risecomm Group Holdings Limited 20190208 0 1.69 1.7 1.68 1.68 630000 1.68 down down correct
1680.HK OL 20190208 0 1.36 1.36 1.34 1.36 674000 1.36
1681.HK Consun Pharmaceutical Group Limited 20190208 0 6.12 6.13 5.96 6.13 712000 4.9775 up up correct
1682.HK Hang Pin Living Technology Company Limited 20190208 0 1.07 1.07 1.07 1.07 0 1.07
1683.HK Hope Life International Holdings Limited 20190208 0 0.9 0.9 0.9 0.9 12000 0.9
1685.HK Boer Power Holdings Limited 20190208 0 0.58 0.59 0.57 0.57 154000 0.57 down down correct
1686.HK SUNeVision Holdings Ltd 20190208 0 5.45 5.53 5.33 5.46 1861000 5.0311 up up correct
1689.HK Huaxi Holdings Company Limited 20190208 0 2.82 2.84 2.71 2.76 1346000 2.4767 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190208 0 0.214 0.214 0.214 0.214 0 0.214
1695.HK S&P International Holding Limited 20190208 0 0.171 0.176 0.171 0.176 210000 0.176 up up correct
1696.HK Sisram Medical Ltd 20190208 0 4.33 4.35 4.3 4.31 21600 4.0108 down down correct
1697.HK Shandong International Trust Co. Ltd 20190208 0 0.95 1.04 0.95 1 444600 0.8353 up up correct
1702.HK Dongguang Chemical Limited 20190208 0 2.3 2.3 2.3 2.3 0 2.1198
1705.HK B & S International Holdings Ltd 20190208 0 0.95 0.95 0.95 0.95 28000 0.9028
1706.HK Shuang Yun Holdings Limited 20190208 0 0.246 0.255 0.245 0.25 935000 0.25 up up correct
1707.HK Geotech Holdings Ltd 20190208 0 0.52 0.53 0.52 0.52 176000 0.52
1708.HK Nanjing Sample Technology Company Limited 20190208 0 8.2 8.39 8.2 8.39 35500 8.263 up up correct
1709.HK DL Holdings Group Limited 20190208 0 0.45 0.47 0.45 0.465 27000 0.455 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190208 0 1.68 1.73 1.64 1.68 4384000 1.68
1710.HK Trio Industrial Electronics Group Limited 20190208 0 0.29 0.34 0.29 0.335 1276000 0.2719 up up correct
1711.HK Ulferts International Limited 20190208 0 0.29 0.3 0.29 0.295 330000 0.2895 up up correct
1712.HK Dragon Mining Limited 20190208 0 1.04 1.04 1.04 1.04 12900 1.04
1713.HK Sichuan Energy Investment Development Co. Ltd 20190208 0 1.77 1.78 1.77 1.78 3400000 1.4581 up down incorrect
1715.HK Miji International Holdings Limited 20190208 0 0.255 0.265 0.255 0.26 220000 0.26 up up correct
1716.HK Most Kwai Chung Limited 20190208 0 1.15 1.22 1.15 1.19 190000 1.0256 up up correct
1717.HK Ausnutria Dairy Corporation Ltd 20190208 0 9.48 9.48 9.16 9.35 1075000 8.9226 down down correct
1718.HK Wan Kei Group Holdings Limited 20190208 0 0.67 0.72 0.67 0.69 2140000 0.69 up up correct
1719.HK China Infrastructure & Logistics Group Ltd 20190208 0 0.89 0.89 0.89 0.89 0 0.89
1720.HK Putian Communication Group Limited 20190208 0 2.68 2.72 2.68 2.71 236000 2.71 up down incorrect
1722.HK Kin Pang Holdings Limited 20190208 0 0.485 0.485 0.485 0.485 50000 0.485
1723.HK HK Asia Holdings Limited 20190208 0 4.3 4.3 4.3 4.3 2000 4.1806
1725.HK Hong Kong Aerospace Technology Group Limited 20190208 0 1.31 1.31 1.29 1.31 135000 1.31
1726.HK HKE Holdings Limited 20190208 0 0.365 0.365 0.365 0.365 10000 0.365
1727.HK Hebei Construction Group Corporation Limited 20190208 0 4.32 4.43 4.25 4.37 672500 3.8145 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190208 0 4.16 4.22 4.08 4.19 6218500 3.8444 up down incorrect
1729.HK Time Interconnect Technology Limited 20190208 0 0.53 0.57 0.53 0.56 27264000 0.4569 up up correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190208 0 4.29 4.29 4.21 4.27 1527293 3.6344 down up incorrect
1730.HK LHN Limited 20190208 0 0.97 0.98 0.97 0.97 24000 0.8312
1731.HK Prosperous Industrial (Holdings) Limited 20190208 0 1.1 1.1 1.1 1.1 12000 1.0086
1732.HK Xiangxing International Holding Limited 20190208 0 0.25 0.26 0.245 0.26 1500000 0.26 up down incorrect
1733.HK OL 20190208 0 0.485 0.485 0.465 0.47 5144397 0.47 down down correct
1735.HK Central Holding Group Co. Ltd 20190208 0 1.93 2.05 1.93 2.05 4000 0.5125 up up correct
1736.HK China Parenting Network Holdings Limited 20190208 0 0.26 0.275 0.26 0.26 388000 0.26
1737.HK A & S Group (Holdings) Limited 20190208 0 0.178 0.178 0.174 0.175 580000 0.1477 down down correct
1738.HK Feishang Anthracite Resources Limited 20190208 0 1.14 1.17 1.13 1.14 552500 1.14
1739.HK Qeeka Home (Cayman) Inc 20190208 0 3.79 3.89 3.51 3.83 596000 3.7981 up up correct
1741.HK Ri Ying Holdings Limited 20190208 0 1.86 1.86 1.86 1.86 60000 1.86
1742.HK HPC Holdings Limited 20190208 0 0.214 0.214 0.214 0.214 15000 0.214
1746.HK Man Shun Group (Holdings) Limited 20190208 0 0.39 0.405 0.375 0.39 324000 0.39
1748.HK Xin Yuan Enterprises Group Limited 20190208 0 1.52 1.52 1.52 1.52 0 1.52
1749.HK Shanshan Brand Management Co. Ltd 20190208 0 1.44 1.44 1.44 1.44 10000 1.3604
1750.HK REM Group (Holdings) Limited 20190208 0 0.239 0.25 0.238 0.249 7080000 0.249 up down incorrect
1751.HK Kingland Group Holdings Limited 20190208 0 0.265 0.275 0.265 0.275 20000 0.275 up up correct
1752.HK Top Education Group Ltd 20190208 0 0.32 0.32 0.315 0.315 450000 0.3076 down up incorrect
1755.HK S 20190208 0 4.45 4.74 4.44 4.74 1315000 4.546 up down incorrect
1757.HK Affluent Foundation Holdings Limited 20190208 0 0.224 0.224 0.224 0.224 80000 0.224
1758.HK Bojun Education Company Limited 20190208 0 1.33 1.33 1.27 1.3 606000 1.3 down down correct
1759.HK Sino Gas Holdings Group Limited 20190208 0 3.6 3.6 3.6 3.6 210000 3.6
1760.HK Intron Technology Holdings Limited 20190208 0 2.83 2.83 2.83 2.83 0 2.7208
1761.HK BabyTree Group 20190208 0 6.23 6.43 6.23 6.43 40500 6.43 up up correct
1762.HK Wanka Online Inc 20190208 0 3.5 3.66 3.49 3.65 240000 3.65 up up correct
1763.HK China Isotope & Radiation Corporation 20190208 0 16.34 16.9 16.2 16.8 58600 16.4443 up up correct
1765.HK Hope Education Group Co. Ltd 20190208 0 1.12 1.15 1.09 1.13 20816000 1.097 up up correct
1766.HK CRRC Corporation Limited 20190208 0 7.85 7.86 7.68 7.8 12623945 6.8167 down down correct
1767.HK TS Wonders Holding Limited 20190208 0 0.66 0.66 0.64 0.65 1160000 0.6479 down down correct
1771.HK Sunfonda Group Holdings Limited 20190208 0 1.03 1.03 1.02 1.02 104000 0.8737 down down correct
1772.HK Ganfeng Lithium Co. Ltd 20190208 0 13 13.02 12.72 12.92 358000 12.3768 down down correct
1773.HK Tianli Education International Holdings Limited 20190208 0 1.94 1.96 1.9 1.94 756000 1.8412
1775.HK BExcellent Group Holdings Limited 20190208 0 0.55 0.55 0.54 0.54 36000 0.5112 down down correct
1776.HK GF Securities Co. Ltd 20190208 0 11.28 11.68 11.2 11.5 3019720 10.1906 up down incorrect
1777.HK Fantasia Holdings Group Co. Limited 20190208 0 1.12 1.15 1.1 1.14 2056500 0.985 up up correct
1778.HK Colour Life Services Group Co. Limited 20190208 0 4.6 4.6 4.4 4.45 1805000 4.0305 down down correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190208 0 2.93 2.96 2.89 2.95 6301903 2.7947 up up correct
1783.HK Golden Ponder Holdings Limited 20190208 0 0.25 0.255 0.25 0.255 150000 0.2377 up up correct
1785.HK Chengdu Expressway Co. Ltd 20190208 0 2.21 2.22 2.21 2.21 68000 1.8019
1786.HK CRCC High 20190208 0 2.07 2.07 1.97 2.04 1042500 1.9018 down down correct
1787.HK Shandong Gold Mining Co. Ltd 20190208 0 20.7 20.75 20.35 20.65 226000 10.343 down up incorrect
1788.HK Guotai Junan International Holdings Limited 20190208 0 1.4 1.4 1.37 1.4 11986006 1.181
1789.HK AK Medical Holdings Limited 20190208 0 4.36 4.57 4.36 4.5 6200273 4.4318 up up correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190208 0 18.44 18.48 17.7 18.48 1329500 17.2749 up up correct
1790.HK TIL Enviro Limited 20190208 0 0.56 0.56 0.54 0.55 610000 0.55 down down correct
1796.HK Yield Go Holdings Ltd 20190208 0 1.09 1.16 1.09 1.1 396000 0.9725 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190208 0 0.98 0.99 0.97 0.99 1459000 0.9193 up up correct
1799.HK Xinte Energy Co. Ltd 20190208 0 6.29 6.29 6.1 6.1 43200 5.784 down down correct
1800.HK China Communications Construction Company Limited 20190208 0 7.91 8.04 7.86 7.94 11442013 6.8459 up up correct
1801.HK Innovent Biologics Inc 20190208 0 21.85 22.5 21.25 21.6 1126000 21.6 down down correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190208 0 2.59 2.65 2.59 2.63 652500 2.63 up up correct
1808.HK Enterprise Development Holdings Limited 20190208 0 0.415 0.42 0.4 0.41 236000 0.3733 down down correct
1809.HK Prinx Chengshan Holdings Limited 20190208 0 6.87 6.87 6.78 6.81 205500 6.273 down down correct
1810.HK Xiaomi Corporation 20190208 0 10.3 10.32 10 10.26 57644100 10.26 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20190208 0 1.1 1.15 1.08 1.13 1222000 1.0304 up up correct
1812.HK Shandong Chenming Paper Holdings Limited 20190208 0 4.58 4.68 4.54 4.68 423576 3.9138 up up correct
1813.HK KWG Group Holdings Limited 20190208 0 7.69 7.78 7.57 7.65 8076179 5.7709 down down correct
1815.HK CSMall Group Limited 20190208 0 1.08 1.1 1.06 1.08 107066 1.08
1816.HK CGN Power Co. Ltd 20190208 0 2.07 2.13 2.05 2.1 41091171 1.825 up up correct
1818.HK Zhaojin Mining Industry Company Limited 20190208 0 8.3 8.44 8.21 8.41 5141024 8.2589 up up correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190208 0 0.325 0.35 0.325 0.35 15210000 0.287 up up correct
1820.HK Pacific Millennium Packaging Group Corporation 20190208 0 3.99 4 3.99 4 40000 3.2458 up up correct
1822.HK China Wood International Holding Co. Limited 20190208 0 0.036 0.039 0.036 0.039 5940000 0.78 up up correct
1823.HK Huayu Expressway Group Limited 20190208 0 0.8 0.84 0.76 0.77 1146000 0.6215 down down correct
1825.HK Sterling Group Holdings Limited 20190208 0 0.219 0.221 0.212 0.219 1460000 0.876
1827.HK Miricor Enterprises Holdings Limited 20190208 0 1.92 1.92 1.87 1.92 240000 1.92
1830.HK Perfect Medical Health Management Limited 20190208 0 2.07 2.45 2.07 2.42 8236000 2.0856 up down incorrect
1831.HK ShiFang Holding Limited 20190208 0 0.057 0.063 0.057 0.063 925000 0.252 up down incorrect
1833.HK Ping An Healthcare and Technology Company Limited 20190208 0 36.9 37.75 36.35 37.25 1097301 37.25 up down incorrect
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190208 0 5.03 5.05 5.03 5.04 459200 4.9678 up up correct
1836.HK Stella International Holdings Limited 20190208 0 10.52 10.6 10.4 10.5 555500 9.0836 down down correct
1837.HK Natural Food International Holding Limited 20190208 0 1.52 1.58 1.52 1.57 488000 1.4701 up up correct
1841.HK A.Plus Group Holdings Limited 20190208 0 0.81 0.82 0.81 0.82 1160000 0.5789 up up correct
1845.HK Weigang Environmental Technology Holding Group Limited 20190208 0 0.88 0.89 0.88 0.89 249000 0.89 up up correct
1848.HK China Aircraft Leasing Group Holdings Limited 20190208 0 8.51 9 8.5 9 3876000 7.1371 up up correct
185.HK ZENSUN ENTERPRISES LTD 20190208 0 0.28 0.35 0.28 0.335 4290000 0.315 up up correct
1850.HK WINDMILL Group Limited 20190208 0 0.425 0.455 0.425 0.45 1060000 0.45 up up correct
1851.HK China Gingko Education Group Company Limited 20190208 0 1.64 1.64 1.58 1.64 986000 1.64
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190208 0 25 25.9 25 25.9 12000 5.0306 up up correct
1860.HK Mobvista Inc 20190208 0 3.88 3.88 3.87 3.88 465000 3.7961
1862.HK Jingrui Holdings Limited 20190208 0 2.13 2.2 2.12 2.18 1091000 1.5276 up down incorrect
1866.HK OL 20190208 0 2.85 2.88 2.82 2.83 119000 2.83 down down correct
1867.HK LKS Holding Group Limited 20190208 0 0.185 0.185 0.185 0.185 60000 0.185
1868.HK Neo 20190208 0 0.67 0.7 0.67 0.7 46000 0.7 up up correct
1869.HK Li Bao Ge Group Limited 20190208 0 0.31 0.31 0.31 0.31 0 0.3051
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190208 0 21.8 21.8 21.05 21.05 23000 21.05 down up incorrect
1881.HK Regal Real Estate Investment Trust 20190208 0 2.37 2.37 2.36 2.37 1112048 1.8847
1882.HK Haitian International Holdings Limited 20190208 0 18.12 18.12 17.48 17.74 1390997 16.5185 down up incorrect
1883.HK CITIC Telecom International Holdings Limited 20190208 0 2.82 2.85 2.8 2.82 6787376 2.2773
1884.HK eprint Group Limited 20190208 0 0.495 0.495 0.495 0.495 0 0.4575
1888.HK Kingboard Laminates Holdings Limited 20190208 0 8.37 8.49 8.22 8.49 5357393 7.2917 up up correct
189.HK DONGYUE GROUP LTD 20190208 0 4.82 5.04 4.82 4.95 7065388 4.2136 up up correct
1890.HK China Kepei Education Group Limited 20190208 0 2.75 2.82 2.65 2.8 2546000 2.6162 up up correct
1896.HK Maoyan Entertainment 20190208 0 14.8 15.12 14.46 14.78 10766485 14.78 down down correct
1898.HK China Coal Energy Company Limited 20190208 0 3.29 3.32 3.25 3.31 4737946 2.8936 up up correct
1899.HK Xingda International Holdings Limited 20190208 0 2.25 2.28 2.23 2.25 426000 1.6436
1900.HK China ITS (Holdings) Co. Ltd 20190208 0 0.199 0.2 0.199 0.2 69000 0.2 up up correct
1908.HK C&D International Investment Group Limited 20190208 0 7.02 7.18 7.02 7.14 458000 5.2331 up up correct
1909.HK Fire Rock Holdings Limited 20190208 0 5.14 5.3 4.9 5 1410000 0.401 down down correct
1910.HK Samsonite International S.A 20190208 0 22.8 23.5 22.1 23.2 6714944 22.2294 up up correct
1911.HK China Renaissance Holdings Limited 20190208 0 21.5 21.95 21.2 21.75 57300 20.8297 up up correct
1913.HK Prada S.p.A 20190208 0 27.95 28.1 26.2 27 2555711 26.2243 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190208 0 2.85 2.9 2.85 2.9 54000 2.8682 up up correct
1916.HK Jiangxi Bank Co. Ltd 20190208 0 6.62 6.95 6.36 6.9 153582 6.5613 up up correct
1918.HK Sunac China Holdings Limited 20190208 0 32 33.2 31.4 33.1 18810818 26.4737 up up correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190208 0 3.22 3.25 3.16 3.21 4935086 2.4692 down down correct
1928.HK Sands China Ltd 20190208 0 36.75 38.55 36.5 38.3 22478643 36.2646 up up correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190208 0 6.84 6.99 6.82 6.96 3255024 6.1723 up up correct
1932.HK CPM Group Limited 20190208 0 0.46 0.49 0.46 0.49 360000 0.4582 up up correct
1933.HK OneForce Holdings Limited 20190208 0 0.53 0.53 0.53 0.53 48000 0.53
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190208 0 0.6 0.6 0.6 0.6 0 0.6
1939.HK Tokyo Chuo Auction Holdings Limited 20190208 0 1.5 1.55 1.5 1.55 20000 1.4641 up up correct
1958.HK BAIC Motor Corporation Limited 20190208 0 5.5 5.5 5.15 5.22 7130215 4.5828 down down correct
196.HK HONGHUA GROUP LTD 20190208 0 0.485 0.485 0.455 0.465 11461000 0.465 down down correct
1962.HK Evergreen Products Group Limited 20190208 0 1.72 1.72 1.72 1.72 4000 1.6273
1963.HK Bank of Chongqing Co. Ltd 20190208 0 4.94 5 4.79 4.98 619488 4.1259 up up correct
1966.HK China SCE Group Holdings Limited 20190208 0 3.25 3.26 3.16 3.2 13071000 2.5404 down up incorrect
1968.HK Hingtex Holdings Limited 20190208 0 0.57 0.59 0.57 0.59 80000 0.5382 up up correct
1970.HK IMAX China Holding Inc 20190208 0 21 21.4 20.75 20.9 381100 19.397 down down correct
1972.HK Swire Properties Limited 20190208 0 30.75 31.5 30.65 30.95 4873412 27.7003 up up correct
1975.HK Sun Hing Printing Holdings Limited 20190208 0 0.56 0.62 0.56 0.62 124000 0.4884 up down incorrect
1978.HK LH Group Limited 20190208 0 0.58 0.6 0.58 0.6 148000 0.4537 up up correct
1979.HK Ten Pao Group Holdings Limited 20190208 0 0.64 0.64 0.64 0.64 0 0.5448
1980.HK Tian Ge Interactive Holdings Limited 20190208 0 3.39 3.39 3.28 3.38 517004 3.38 down down correct
1982.HK Nameson Holdings Limited 20190208 0 0.82 0.82 0.77 0.8 3228000 0.6256 down down correct
1983.HK Luzhou Bank Co. Ltd 20190208 0 3.15 3.15 3.15 3.15 5000 2.356
1986.HK Tsaker Chemical Group Limited 20190208 0 1.51 1.52 1.43 1.46 2791000 1.1681 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20190208 0 5.9 6.03 5.9 5.97 18022525 4.7854 up up correct
1989.HK Pine Care Group Limited 20190208 0 0.67 0.7 0.67 0.7 552000 0.6796 up up correct
1991.HK Ta Yang Group Holdings Limited 20190208 0 0.57 0.59 0.57 0.58 8000 0.5413 up up correct
1992.HK Fosun Tourism Group 20190208 0 15.26 15.38 15.24 15.38 15522 15.234 up up correct
1993.HK Asiaray Media Group Limited 20190208 0 4 4 4 4 0 3.9756
1995.HK CIFI Ever Sunshine Services Group Limited 20190208 0 2.15 2.36 2.15 2.35 1074000 2.3123 up up correct
1996.HK Redsun Properties Group Limited 20190208 0 2.85 2.87 2.8 2.8 2144000 2.4157 down up incorrect
1997.HK Wharf Real Estate Investment Company Limited 20190208 0 52.9 54.5 52.9 53.85 3277955 47.2867 up up correct
1999.HK Man Wah Holdings Limited 20190208 0 3.68 3.8 3.67 3.73 4226400 3.4783 up up correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190208 0 18 18.26 17.8 18.06 2560950 17.9451 up up correct
2000.HK SIM Technology Group Limited 20190208 0 0.35 0.365 0.34 0.36 11740000 0.3494 up down incorrect
2001.HK China New Higher Education Group Limited 20190208 0 4.53 4.75 4.41 4.69 5863000 4.4721 up up correct
2002.HK China Sunshine Paper Holdings Company Limited 20190208 0 1.36 1.42 1.36 1.42 1340500 1.3659 up down incorrect
2003.HK VCREDIT Holdings Limited 20190208 0 7.53 7.75 7.53 7.67 296400 7.3372 up down incorrect
2005.HK SSY Group Limited 20190208 0 7.2 7.37 6.9 7.25 3349636 6.8402 up up correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190208 0 2.06 2.09 2.01 2.06 3900000 1.8444
2007.HK Country Garden Holdings Company Limited 20190208 0 10.86 11.4 10.78 11.3 35622775 9.4322 up up correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190208 0 0.75 0.76 0.75 0.75 78000 0.7391
2009.HK BBMG Corporation 20190208 0 2.74 2.74 2.7 2.73 5198172 2.3433 down down correct
2011.HK China Apex Group Limited 20190208 0 0.6 0.6 0.6 0.6 0 0.5722
2012.HK Sunshine Oilsands Ltd 20190208 0 0.123 0.127 0.123 0.127 391500 6.35 up down incorrect
2013.HK Weimob Inc 20190208 0 3.1 3.37 3 3.24 3399000 3.24 up up correct
2016.HK China Zheshang Bank Co. Ltd 20190208 0 4.14 4.23 4.13 4.23 68000 3.5761 up up correct
2017.HK Chanhigh Holdings Limited 20190208 0 0.91 0.91 0.9 0.9 106000 0.9 down down correct
2018.HK AAC Technologies Holdings Inc 20190208 0 46.05 48.65 46.05 48.4 5616663 46.1932 up up correct
2020.HK ANTA Sports Products Limited 20190208 0 42.15 42.15 40.9 41.55 7037422 40.5046 down down correct
2022.HK Digital Hollywood Interactive Limited 20190208 0 0.236 0.247 0.236 0.241 436000 0.241 up up correct
2023.HK China Ludao Technology Company Limited 20190208 0 1.14 1.14 1.14 1.14 0 1.14
2025.HK Ruifeng Power Group Company Limited 20190208 0 1.57 1.58 1.54 1.57 32000 1.4939
2028.HK Jolimark Holdings Limited 20190208 0 0.37 0.37 0.35 0.37 118000 0.37
2030.HK Cabbeen Fashion Limited 20190208 0 2.01 2.03 1.98 2 343000 1.674 down up incorrect
2033.HK Time Watch Investments Limited 20190208 0 1.11 1.15 1.11 1.11 28000 1.0423
2038.HK FIH Mobile Limited 20190208 0 0.9 0.94 0.88 0.92 4539000 0.92 up up correct
2039.HK China International Marine Containers (Group) Co. Ltd 20190208 0 8.56 8.56 8.28 8.4 631546 6.112 down down correct
2048.HK E 20190208 0 12.06 12.2 12 12.2 60300 11.6029 up up correct
2051.HK 51 Credit Card Inc 20190208 0 5.8 6.13 5.67 6.11 868000 6.11 up up correct
2066.HK Shengjing Bank Co. Ltd 20190208 0 3.48 3.54 3.43 3.53 159000 3.4192 up up correct
2068.HK China Aluminum International Engineering Corporation Limited 20190208 0 2.1 2.1 2.1 2.1 2000 2.0614
2078.HK PanAsialum Holdings Company Limited 20190208 0 0.71 0.71 0.71 0.71 232000 0.71
2080.HK AUX International Holdings Limited 20190208 0 0.75 0.75 0.75 0.75 0 0.75
2086.HK HNA Technology Investments Holdings Limited 20190208 0 2.6 2.6 2.6 2.6 0 2.6
2088.HK Xiwang Property Holdings Company Limited 20190208 0 0.24 0.25 0.24 0.25 102000 0.25 up up correct
2098.HK Zall Smart Commerce Group Ltd 20190208 0 4.56 4.74 4.45 4.49 7475000 4.49 down up incorrect
2099.HK China Gold International Resources Corp. Ltd 20190208 0 10.7 10.8 9.94 10.2 777300 9.7938 down down correct
2100.HK BAIOO Family Interactive Limited 20190208 0 0.42 0.44 0.42 0.43 68000 0.3722 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20190208 0 0.26 0.26 0.26 0.26 0 0.2035
2111.HK Best Pacific International Holdings Limited 20190208 0 1.87 1.89 1.86 1.87 90000 1.6243
2112.HK CAA Resources Limited 20190208 0 1.55 1.56 1.55 1.55 8000 1.55
2113.HK Century Group International Holdings Limited 20190208 0 0.55 0.58 0.55 0.58 435000 0.58 up up correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190208 0 0.375 0.395 0.375 0.395 92000 0.3644 up up correct
2118.HK Tian Shan Development (Holding) Limited 20190208 0 2.42 2.45 2.4 2.44 104000 2.391 up up correct
2119.HK Tsit Wing International Holdings Limited 20190208 0 1.52 1.61 1.52 1.54 6176000 1.3 up up correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190208 0 37.2 40 37.2 39.05 400 38.8787 up up correct
2122.HK Kidsland International Holdings Limited 20190208 0 0.335 0.365 0.33 0.36 1446000 0.36 up up correct
2128.HK China Lesso Group Holdings Limited 20190208 0 4.38 4.5 4.38 4.48 2088700 3.9687 up down incorrect
2136.HK Lifestyle China Group Limited 20190208 0 2.84 2.88 2.75 2.83 452000 2.83 down down correct
2138.HK EC Healthcare 20190208 0 5.2 5.39 5.13 5.36 972123 4.9758 up up correct
2139.HK Bank of Gansu Co. Ltd 20190208 0 2.18 2.24 2.16 2.24 49000 2.1148 up down incorrect
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190208 0 3.09 3.13 3.07 3.09 3760000 2.7057
2166.HK Smart 20190208 0 1.85 1.86 1.84 1.86 200000 1.6422 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20190208 0 6.48 6.48 6.38 6.42 76000 5.9685 down down correct
2176.HK CCID Consulting Company Limited 20190208 0 0.192 0.192 0.191 0.191 250000 0.1714 down down correct
2178.HK Petro 20190208 0 0.218 0.218 0.218 0.218 0 0.218
2182.HK Tian Chang Group Holdings Ltd 20190208 0 0.455 0.455 0.44 0.45 376000 0.3855 down up incorrect
2183.HK Sansheng Holdings (Group) Co. Ltd 20190208 0 11.5 11.5 11.5 11.5 8000 10.9203
2186.HK Luye Pharma Group Ltd 20190208 0 5.91 5.91 5.64 5.73 6999346 5.5352 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20190208 0 0.62 0.64 0.62 0.64 220000 0.64 up up correct
2193.HK Man King Holdings Limited 20190208 0 0.72 0.75 0.72 0.75 64000 0.6786 up up correct
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190208 0 24.55 24.8 23.9 24.15 1352003 23.1045 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190208 0 1.84 1.91 1.83 1.87 729000 1.2697 up up correct
2199.HK Regina Miracle International (Holdings) Limited 20190208 0 5.59 6.54 5.59 6.5 150604 6.1396 up down incorrect
2202.HK China Vanke Co. Ltd 20190208 0 30.85 31.5 30.35 31.1 4917969 26.9465 up down incorrect
2203.HK Brainhole Technology Limited 20190208 0 0.82 0.82 0.78 0.81 500000 0.81 down up incorrect
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190208 0 9.78 9.98 9.53 9.96 2652592 8.7832 up up correct
2211.HK Universal Health International Group Holding Limited 20190208 0 0.064 0.067 0.064 0.067 893000 0.67 up down incorrect
2212.HK Future Bright Mining Holdings Limited 20190208 0 0.116 0.116 0.116 0.116 0 0.116
2218.HK Yantai North Andre Juice Company Limited 20190208 0 5.32 5.32 5.2 5.25 9100 5.1023 down down correct
2222.HK NVC International Holdings Limited 20190208 0 0.51 0.51 0.51 0.51 0 0.4755
2223.HK Casablanca Group Limited 20190208 0 0.79 0.84 0.79 0.84 34000 0.6384 up up correct
2225.HK Jinhai International Group Holdings Limited 20190208 0 1.89 1.89 1.89 1.89 0 1.89
2227.HK Solis Holdings Limited 20190208 0 0.58 0.59 0.58 0.59 48000 0.59 up up correct
2232.HK Crystal International Group Limited 20190208 0 4.2 4.46 4.2 4.31 152000 3.811 up up correct
2233.HK West China Cement Limited 20190208 0 1.11 1.13 1.08 1.13 4761900 0.9491 up up correct
2236.HK Wison Engineering Services Co. Ltd 20190208 0 1.03 1.12 1.03 1.05 144000 1.04 up up correct
2238.HK Guangzhou Automobile Group Co. Ltd 20190208 0 8.52 8.74 8.45 8.69 31261990 7.7659 up up correct
2239.HK SMIT Holdings Limited 20190208 0 4.4 4.4 4.4 4.4 0 4.3615
2255.HK Haichang Ocean Park Holdings Ltd 20190208 0 1.65 1.67 1.63 1.66 1196000 1.66 up up correct
2258.HK Watts International Maritime Engineering Limited 20190208 0 1.41 1.45 1.39 1.45 434000 1.3618 up up correct
2262.HK Steve Leung Design Group Limited 20190208 0 1.01 1.03 1 1.03 846000 0.9499 up down incorrect
2266.HK Lai Si Enterprise Holding Limited 20190208 0 0.73 0.79 0.68 0.73 22000 0.7151
2269.HK WuXi Biologics (Cayman) Inc 20190208 0 67.5 69.95 67 69.1 4253241 23.0333 up down incorrect
2278.HK Hailan Holdings Limited 20190208 0 4.45 4.45 4.45 4.45 0 4.45
2280.HK HC Group Inc 20190208 0 4.66 4.72 4.52 4.71 1988586 4.71 up up correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190208 0 1.44 1.44 1.44 1.44 8000 1.2137
2282.HK MGM China Holdings Limited 20190208 0 15.44 15.44 14.84 15.2 8239220 14.8993 down down correct
2283.HK TK Group (Holdings) Limited 20190208 0 4.01 4.1 4.01 4.05 122000 3.529 up up correct
2286.HK Chen Xing Development Holdings Limited 20190208 0 1.57 1.57 1.57 1.57 0 1.57
2288.HK Rykadan Capital Limited 20190208 0 0.63 0.67 0.63 0.65 47010 0.5694 up up correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20190208 0 6.7 7 6.7 6.81 8000 6.0242 up up correct
2292.HK Thing On Enterprise Limited 20190208 0 1.28 1.28 1.28 1.28 0 1.28
2293.HK Bamboos Health Care Holdings Limited 20190208 0 1.4 1.4 1.4 1.4 8000 1.1339
2298.HK Cosmo Lady (China) Holdings Company Limited 20190208 0 2.83 2.83 2.65 2.74 209000 2.6937 down up incorrect
2307.HK Kam Hing International Holdings Limited 20190208 0 0.72 0.72 0.72 0.72 6000 0.6769
2308.HK EVOC Intelligent Technology Company Limited 20190208 0 0.73 0.77 0.73 0.77 124000 0.77 up down incorrect
2309.HK Birmingham Sports Holdings Limited 20190208 0 0.095 0.096 0.095 0.096 540000 0.0862 up up correct
2310.HK Times Universal Group Holdings Limited 20190208 0 0.305 0.305 0.3 0.3 322000 0.2747 down down correct
2312.HK China Financial Leasing Group Limited 20190208 0 0.315 0.35 0.305 0.325 4460000 3.25 up down incorrect
2313.HK Shenzhou International Group Holdings Limited 20190208 0 97.7 98.2 95.1 96.9 1891494 92.4057 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20190208 0 6.88 7.09 6.85 7.01 3443406 5.9943 up up correct
2317.HK Vedan International (Holdings) Limited 20190208 0 0.79 0.79 0.79 0.79 0 0.6581
2318.HK Ping An Insurance (Group) Company of China Ltd 20190208 0 75.7 76.8 75.1 76.4 33854905 69.6858 up up correct
2319.HK China Mengniu Dairy Company Limited 20190208 0 24.45 24.45 23.35 23.7 13244505 23.2111 down down correct
2320.HK Hop Fung Group Holdings Limited 20190208 0 0.48 0.48 0.48 0.48 26000 0.48
2322.HK Hong Kong ChaoShang Group Limited 20190208 0 0.96 1.04 0.94 1 480000 1 up up correct
2323.HK Renco Holdings Group Limited 20190208 0 0.77 0.77 0.77 0.77 0 0.77
2324.HK Capital VC Limited 20190208 0 0.034 0.034 0.034 0.034 120000 0.34
2326.HK New Provenance Everlasting Holdings Limited 20190208 0 0.031 0.032 0.03 0.032 2010000 0.032 up up correct
2327.HK Meilleure Health International Industry Group Limited 20190208 0 0.42 0.425 0.415 0.415 888000 0.415 down up incorrect
2328.HK PICC Property and Casualty Company Limited 20190208 0 8.06 8.16 8.02 8.11 21816643 6.8245 up down incorrect
2329.HK Guorui Properties Limited 20190208 0 1.38 1.46 1.35 1.41 7941000 1.3194 up up correct
2330.HK China Uptown Group Company Limited 20190208 0 0.13 0.13 0.13 0.13 8000 1.3
2331.HK Li Ning Company Limited 20190208 0 9.99 10.36 9.82 10.26 15243050 10.0859 up up correct
2333.HK Great Wall Motor Company Limited 20190208 0 5.36 5.43 5.26 5.4 23743971 4.4722 up up correct
2336.HK Hailiang International Holdings Limited 20190208 0 0.365 0.365 0.365 0.365 0 0.365
2337.HK United Strength Power Holdings Limited 20190208 0 4.33 4.4 4.33 4.36 489000 4.2079 up up correct
2338.HK Weichai Power Co. Ltd 20190208 0 11 11.02 10.86 11 20842560 10.0712
2339.HK BeijingWest Industries International Limited 20190208 0 0.75 0.78 0.75 0.78 84000 0.7603 up up correct
2340.HK Synergis Holdings Limited 20190208 0 0.57 0.61 0.57 0.61 8460 0.61 up up correct
2341.HK EcoGreen International Group Limited 20190208 0 1.54 1.54 1.54 1.54 36000 1.3473
2342.HK Comba Telecom Systems Holdings Limited 20190208 0 1.78 1.94 1.75 1.91 37398967 1.8872 up up correct
2343.HK Pacific Basin Shipping Limited 20190208 0 1.54 1.57 1.52 1.54 44918600 1.4186
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190208 0 1.6 1.62 1.56 1.61 259000 1.3861 up up correct
2349.HK OL 20190208 0 0.27 0.27 0.27 0.27 0 0.27
2355.HK Baoye Group Company Limited 20190208 0 4.51 4.65 4.51 4.62 134000 4.62 up up correct
2356.HK Dah Sing Banking Group Limited 20190208 0 15.24 15.32 15.08 15.24 116000 13.3052
2357.HK AviChina Industry & Technology Company Limited 20190208 0 5.2 5.36 5.18 5.33 8388045 5.1793 up up correct
2358.HK Jiu Rong Holdings Limited 20190208 0 0.153 0.156 0.15 0.156 1440000 0.156 up up correct
2359.HK WuXi AppTec Co. Ltd 20190208 0 81.8 82.95 79.7 81.8 126800 34.3454
2360.HK Best Mart 360 Holdings Limited 20190208 0 1.49 1.52 1.46 1.48 3658000 1.3708 down down correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190208 0 0.64 0.64 0.61 0.64 21906000 0.6374
2363.HK Tongda Hong Tai Holdings Limited 20190208 0 1.23 1.27 1.22 1.26 62000 1.26 up up correct
2368.HK Eagle Nice (International) Holdings Limited 20190208 0 2.96 2.96 2.88 2.96 72000 2.2899
2371.HK China Chuanglian Education Financial Group Limited 20190208 0 0.046 0.061 0.045 0.053 8404000 0.053 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190208 0 1.7 1.72 1.7 1.7 85000 1.4954
2378.HK Prudential plc 20190208 0 153.2 154.6 153.2 154.6 1500 145.2795 up up correct
2379.HK Zhongtian International Limited 20190208 0 0.62 0.68 0.62 0.62 30000 0.62
2380.HK China Power International Development Limited 20190208 0 2.11 2.11 2.04 2.11 22340732 1.6652
2382.HK Sunny Optical Technology (Group) Company Limited 20190208 0 77.5 81.5 77.1 80.9 9367965 79.0712 up up correct
2383.HK TOM Group Limited 20190208 0 1.89 1.91 1.89 1.91 250500 1.91 up up correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190208 0 7.72 7.98 7.71 7.9 1909000 6.3409 up up correct
2388.HK BOC Hong Kong (Holdings) Limited 20190208 0 29.65 30.05 29.6 29.8 12675679 25.4497 up up correct
2389.HK Beijing Health (Holdings) Limited 20190208 0 0.237 0.25 0.237 0.24 264000 0.24 up up correct
2393.HK Yestar Healthcare Holdings Company Limited 20190208 0 1.95 2 1.93 2 60000 2 up up correct
2398.HK Good Friend International Holdings Inc 20190208 0 1.65 1.65 1.65 1.65 0 1.65
2399.HK China Fordoo Holdings Limited 20190208 0 7.87 7.87 7.87 7.87 1000 1.9675
242.HK SHUN TAK HOLDINGS LTD 20190208 0 3 3.19 3 3.15 10731004 2.8737 up up correct
2448.HK Space Group Holdings Limited 20190208 0 0.9 0.9 0.9 0.9 0 0.9
2488.HK Launch Tech Company Limited 20190208 0 5.88 6.2 5.88 6.2 26000 5.0542 up up correct
2552.HK Hua Medicine (Shanghai) Ltd 20190208 0 8.17 8.17 8.17 8.17 0 8.17
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190208 0 1.67 1.68 1.66 1.67 2620000 1.67
2588.HK BOC Aviation Limited 20190208 0 66.6 67.35 64.5 66.95 614940 59.3144 up up correct
2600.HK Aluminum Corporation of China Limited 20190208 0 2.89 2.93 2.84 2.89 22302029 2.89
2601.HK China Pacific Insurance (Group) Co. Ltd 20190208 0 27.15 27.3 26.4 27.1 10691474 23.4074 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190208 0 16.78 16.86 16.62 16.8 1330780 15.1786 up up correct
2608.HK Sunshine 100 China Holdings Ltd 20190208 0 1.73 1.76 1.7 1.73 5121000 1.5989
2611.HK Guotai Junan Securities Co. Ltd 20190208 0 17.68 17.68 17.02 17.26 745364 15.2029 down up incorrect
2623.HK Add New Energy Investment Holdings Group Limited 20190208 0 0.11 0.112 0.108 0.112 494000 0.112 up down incorrect
2628.HK China Life Insurance Company Limited 20190208 0 19.14 19.26 18.74 19.2 27555088 17.3367 up up correct
2633.HK Jacobson Pharma Corporation Limited 20190208 0 1.58 1.59 1.56 1.58 166000 1.4054
2638.HK HK Electric Investments and HK Electric Investments Limited 20190208 0 8.1 8.1 8 8.08 5144551 7.1111 down down correct
2663.HK KPa 20190208 0 0.33 0.335 0.33 0.335 260000 0.2641 up up correct
2666.HK Genertec Universal Medical Group Company Limited 20190208 0 6.55 6.84 6.46 6.84 4605000 5.8943 up up correct
2668.HK Pak Tak International Limited 20190208 0 0.162 0.162 0.162 0.162 30000 0.162
2669.HK China Overseas Property Holdings Limited 20190208 0 2.73 2.78 2.67 2.78 5374473 2.7056 up up correct
2678.HK Texhong Textile Group Limited 20190208 0 10.9 11 10.66 11 359500 9.6401 up up correct
2680.HK Innovax Holdings Limited 20190208 0 0.85 0.85 0.82 0.83 328000 0.83 down down correct
2683.HK Wah Sun Handbags International Holdings Limited 20190208 0 0.6 0.67 0.6 0.65 1514000 0.5637 up up correct
2686.HK AAG Energy Holdings Limited 20190208 0 1.33 1.37 1.33 1.36 503000 1.0616 up up correct
2688.HK ENN Energy Holdings Limited 20190208 0 74.35 75.4 73.6 74.55 2442570 70.5626 up up correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190208 0 7.72 8.1 7.63 8.05 18540330 7.0374 up up correct
2698.HK Weiqiao Textile Company Limited 20190208 0 2.9 2.94 2.9 2.92 305500 2.4927 up down incorrect
2699.HK Xinming China Holdings Limited 20190208 0 1.31 1.35 1.3 1.34 700000 1.34 up up correct
2700.HK Green International Holdings Limited 20190208 0 0.114 0.157 0.102 0.124 92966000 2.4025 up down incorrect
2708.HK IBO Technology Company Limited 20190208 0 1.61 1.64 1.58 1.61 1708000 1.61
272.HK SHUI ON LAND LTD 20190208 0 2.02 2.05 1.99 2.04 9045278 1.7343 up up correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20190208 0 0.59 0.6 0.58 0.6 892000 0.5364 up up correct
2727.HK Shanghai Electric Group Company Limited 20190208 0 2.82 2.87 2.77 2.86 5138409 2.6679 up up correct
2728.HK Jintai Energy Holdings Limited 20190208 0 0.15 0.15 0.15 0.15 0 0.15
2738.HK Huajin International Holdings Limited 20190208 0 2.7 2.7 2.7 2.7 4000 2.4866
2768.HK Jiayuan International Group Limited 20190208 0 3.9 3.92 3.5 3.79 13013077 3.389 down up incorrect
2777.HK Guangzhou R&F Properties Co. Ltd 20190208 0 15.66 16 15.52 15.9 5338893 11.3482 up up correct
2778.HK Champion Real Estate Investment Trust 20190208 0 5.99 6.03 5.87 5.97 3430931 5.0873 down down correct
2779.HK China Xinhua Education Group Limited 20190208 0 2.37 2.46 2.31 2.45 3957000 2.2753 up up correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190208 0 1.25 1.25 1.22 1.23 378000 0.9606 down down correct
2789.HK Yuanda China Holdings Limited 20190208 0 0.098 0.099 0.094 0.094 1886000 0.094 down down correct
2798.HK Perennial Energy Holdings Limited 20190208 0 0.73 0.73 0.69 0.71 110000 0.6943 down down correct
2821.HK ABF Pan Asia Bond Index 20190208 0 115 115.05 115 115.05 360 112.1116 up up correct
2823.HK OL 20190208 0 12.7 12.7 12.54 12.66 24376557 12.66 down down correct
2840.HK SPDR Gold Trust 20190208 0 973 973 970 971 8766 971 down down correct
2858.HK Yixin Group Limited 20190208 0 2.02 2.07 1.97 2.06 2350500 2.06 up up correct
2863.HK Golden Faith Group Holdings Limited 20190208 0 0.51 0.51 0.51 0.51 0 0.51
2866.HK COSCO SHIPPING Development Co. Ltd 20190208 0 0.92 0.95 0.91 0.94 7289476 0.8085 up up correct
2869.HK Greentown Service Group Co. Ltd 20190208 0 7.33 7.86 7.22 7.51 3098000 7.2831 up up correct
2877.HK China Shineway Pharmaceutical Group Limited 20190208 0 8.74 8.74 8.31 8.65 1274344 7.2582 down down correct
2878.HK Solomon Systech (International) Limited 20190208 0 0.193 0.204 0.192 0.2 486000 0.198 up up correct
2880.HK Liaoning Port Co.Ltd 20190208 0 1.07 1.07 1.06 1.06 250200 0.9583 down down correct
2883.HK China Oilfield Services Limited 20190208 0 7.82 7.82 7.48 7.64 8163282 7.1865 down up incorrect
2885.HK Peiport Holdings Ltd 20190208 0 0.72 0.75 0.71 0.74 574000 0.7176 up up correct
2886.HK Binhai Investment Company Limited 20190208 0 1.2 1.2 1.2 1.2 0 1.0607
2888.HK Standard Chartered PLC 20190208 0 64.1 64.1 63.5 63.55 194159 59.0125 down down correct
2892.HK Million Cities Holdings Limited 20190208 0 1.33 1.34 1.3 1.3 138000 1.3 down down correct
2899.HK Zijin Mining Group Company Limited 20190208 0 2.9 2.98 2.9 2.97 10665023 2.7158 up up correct
2914.HK Winfull Group Holdings Limited 20190208 0 2700 2725 2662.5 2667.5 8219300 2667.5 down down correct
2922.HK Oriental Explorer Holdings Limited 20190208 0 1625 1626 1604 1622 29700 1081.2347 down up incorrect
2956.HK Hong Kong Resources Holdings Company Limited 20190208 0 0.174 0.176 0.174 0.176 880875 1.76 up up correct
297.HK SINOFERT HOLDINGS LTD 20190208 0 0.91 0.94 0.91 0.93 2910518 0.8438 up up correct
299.HK GLORY SUN LAND GROUP LTD 20190208 0 0.455 0.455 0.455 0.455 335000 0.455
3020.HK OL 20190208 0 574 574 574 574 0 574
303.HK VTECH HOLDINGS LTD 20190208 0 77.75 78.4 75.8 78.3 603374 61.0843 up up correct
305.HK WULING MOTORS HOLDINGS LTD 20190208 0 0.37 0.37 0.355 0.36 1720000 0.3528 down down correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190208 0 2.24 2.25 2.21 2.24 2898000 2.1895
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190208 0 1.08 1.08 1.03 1.06 364000 1.0244 down down correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190208 0 9.57 9.57 9.31 9.38 990000 7.8846 down down correct
321.HK TEXWINCA HOLDINGS LTD 20190208 0 3 3.06 3 3.03 250000 2.3337 up up correct
323.HK MAANSHAN IRON AND STEEL LTD H 20190208 0 3.7 3.73 3.65 3.69 19646464 2.9936 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190208 0 3.3 3.4 3.29 3.35 1028407 3.0485 up up correct
330.HK ESPRIT HOLDINGS LTD 20190208 0 1.69 1.69 1.66 1.68 1156626 1.68 down down correct
3300.HK China Glass Holdings Limited 20190208 0 0.52 0.52 0.5 0.5 188000 0.4655 down down correct
3301.HK Ronshine China Holdings Limited 20190208 0 9.97 9.97 9.69 9.9 2106500 7.9544 down down correct
3302.HK Kinergy Corporation Ltd 20190208 0 0.92 0.92 0.89 0.92 406000 0.8833
3303.HK Jutal Offshore Oil Services Limited 20190208 0 0.79 0.8 0.72 0.77 1104000 0.4451 down down correct
3306.HK JNBY Design Limited 20190208 0 11.4 12.18 11.3 11.96 950500 9.114 up up correct
3308.HK Golden Eagle Retail Group Limited 20190208 0 8.33 8.43 8.31 8.35 18000 7.0379 up up correct
3309.HK C 20190208 0 5.16 5.22 5.05 5.13 946000 5.0687 down down correct
3311.HK China State Construction International Holdings Limited 20190208 0 7.56 7.58 7.19 7.55 7857832 6.4307 down down correct
3313.HK ArtGo Holdings Limited 20190208 0 0.42 0.43 0.41 0.41 1903000 0.41 down down correct
3315.HK Goldpac Group Limited 20190208 0 2.03 2.05 2 2.05 110000 1.6397 up down incorrect
3318.HK China Boton Group Company Limited 20190208 0 2.04 2.04 2.04 2.04 0 2.006
3319.HK A 20190208 0 10.98 11.08 10.76 11 1381700 10.6651 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20190208 0 11.1 11.4 10.88 11.24 3253204 10.3177 up up correct
3322.HK Win Hanverky Holdings Limited 20190208 0 0.95 0.97 0.94 0.97 1880000 0.9393 up up correct
3323.HK China National Building Material Company Limited 20190208 0 6.2 6.24 6.06 6.19 15590472 5.4255 down down correct
3326.HK Perfect Group International Holdings Limited 20190208 0 0.74 0.8 0.72 0.72 234000 0.6174 down down correct
3328.HK Bank of Communications Co. Ltd 20190208 0 6.48 6.61 6.48 6.58 26518191 5.3832 up up correct
3329.HK BOCOM International Holdings Company Limited 20190208 0 1.43 1.43 1.38 1.4 853432 1.1042 down down correct
3330.HK Lingbao Gold Group Company Ltd 20190208 0 1.31 1.31 1.3 1.3 544000 1.1281 down down correct
3331.HK Vinda International Holdings Limited 20190208 0 15.26 15.9 15.26 15.88 689000 15.1862 up up correct
3332.HK Nanjing Sinolife United Company Limited 20190208 0 0.34 0.34 0.34 0.34 0 0.34
3333.HK China Evergrande Group 20190208 0 24.4 24.9 23.95 24.65 9914952 21.8911 up up correct
3336.HK Ju Teng International Holdings Limited 20190208 0 2.02 2.09 1.97 1.98 574000 1.7147 down up incorrect
3337.HK Anton Oilfield Services Group 20190208 0 0.89 0.89 0.86 0.88 45568000 0.8699 down up incorrect
3339.HK OL 20190208 0 2.76 2.76 2.6 2.65 15014000 2.65 down up incorrect
3344.HK GTI Holdings Limited 20190208 0 0.213 0.214 0.211 0.213 1422000 0.213
3360.HK Far East Horizon Limited 20190208 0 8.57 8.7 8.21 8.23 6192412 7.1987 down down correct
3363.HK Zhengye International Holdings Company Limited 20190208 0 1.4 1.52 1.4 1.52 28000 1.2459 up up correct
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190208 0 2.62 2.63 2.58 2.63 194000 2.4281 up up correct
3368.HK Parkson Retail Group Limited 20190208 0 0.68 0.72 0.68 0.72 2518500 0.72 up up correct
3369.HK Qinhuangdao Port Co. Ltd 20190208 0 1.73 1.76 1.72 1.76 291000 1.449 up up correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190208 0 2.33 2.35 2.22 2.32 1359000 1.752 down down correct
3377.HK Sino 20190208 0 3.82 3.89 3.72 3.85 6632845 3.1587 up up correct
3378.HK Xiamen International Port Co. Ltd 20190208 0 1.22 1.22 1.16 1.19 461000 1.0809 down down correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190208 0 3.75 3.77 3.65 3.74 13317112 3.1007 down down correct
3380.HK Logan Group Company Limited 20190208 0 10.74 11.18 10.52 11.18 6029317 8.726 up up correct
3382.HK Tianjin Port Development Holdings Limited 20190208 0 0.92 0.94 0.92 0.93 1022000 0.809 up up correct
3383.HK Agile Group Holdings Limited 20190208 0 10.26 10.58 10.18 10.5 6654995 7.7137 up up correct
3389.HK Hengdeli Holdings Limited 20190208 0 0.345 0.345 0.33 0.345 1548000 0.3012
3393.HK Wasion Holdings Limited 20190208 0 3.98 4.19 3.98 4.19 24000 3.0403 up up correct
3395.HK Persta Resources Inc 20190208 0 1.53 1.53 1.52 1.52 2000 1.52 down up incorrect
3396.HK Legend Holdings Corporation 20190208 0 21.3 21.3 20.7 21.1 606172 19.1767 down down correct
3398.HK China Ting Group Holdings Limited 20190208 0 0.35 0.35 0.35 0.35 0 0.35
3399.HK OL 20190208 0 2.97 3.03 2.97 3.02 198006 3.02 up up correct
341.HK CAFE DE CORAL HOLDINGS LTD 20190208 0 21.1 21.3 21.1 21.25 516146 19.8554 up up correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190208 0 2.51 2.55 2.48 2.55 244000 2.55 up up correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190208 0 3.46 3.49 3.46 3.47 264514 2.8549 up up correct
354.HK CHINASOFT INTERNATIONAL LTD 20190208 0 3.91 3.96 3.81 3.95 18188866 3.8941 up up correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190208 0 6.66 6.75 6.66 6.71 50000 6.71 up up correct
358.HK JIANGXI COPPER LTD H 20190208 0 10.06 10.26 9.97 10.18 4327980 9.7488 up up correct
3600.HK Modern Dental Group Limited 20190208 0 1.33 1.42 1.33 1.38 296000 1.2887 up up correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20190208 0 27.65 29.1 27.65 28.5 2356993 25.9667 up up correct
3608.HK Yongsheng Advanced Materials Company Limited 20190208 0 2.72 2.74 2.67 2.74 60000 2.5749 up up correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190208 0 14 14.14 13.66 14.12 163000 12.5565 up up correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190208 0 0.86 0.88 0.85 0.88 102000 0.7943 up up correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190208 0 4.48 4.51 4.43 4.49 6626774 3.635 up up correct
3623.HK China Success Finance Group Holdings Limited 20190208 0 0.8 0.81 0.8 0.81 10000 0.81 up up correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190208 0 1.12 1.12 1.12 1.12 0 1.0525
3628.HK RENHENG Enterprise Holdings Limited 20190208 0 0.27 0.27 0.27 0.27 4000 0.27
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190208 0 16.54 16.62 16.32 16.54 773260 13.4605
3633.HK Zhongyu Gas Holdings Limited 20190208 0 8.3 8.34 8.04 8.2 1392000 7.9085 down down correct
3636.HK Poly Culture Group Corporation Limited 20190208 0 10.3 10.3 10 10.08 56900 9.6531 down down correct
3638.HK Huabang Technology Holdings Limited 20190208 0 0.37 0.37 0.37 0.37 0 0.37
3639.HK Yida China Holdings Limited 20190208 0 2.37 2.37 2.37 2.37 2000 2.37
3666.HK TANSH Global Food Group Co. Ltd 20190208 0 0.235 0.245 0.235 0.244 4312000 0.2135 up up correct
3668.HK Yancoal Australia Ltd 20190208 0 16.98 16.98 16.98 16.98 0 16.0253
3669.HK OL 20190208 0 5.06 5.16 4.91 5.12 1919000 5.12 up up correct
3678.HK Holly Futures Co. Ltd 20190208 0 1.11 1.12 1.06 1.11 777000 0.9547
3683.HK Great Harvest Maeta Group Holdings Limited 20190208 0 1.8 1.8 1.74 1.77 2555000 1.77 down down correct
3686.HK Clifford Modern Living Holdings Limited 20190208 0 0.62 0.62 0.6 0.6 1000000 0.5292 down down correct
3688.HK Top Spring International Holdings Limited 20190208 0 2.54 2.67 2.48 2.64 1376000 2.3755 up down incorrect
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190208 0 7.09 7.58 7.09 7.5 16400 7.2477 up up correct
3690.HK Meituan 20190208 0 52.9 58.35 52.9 57.9 6340228 57.9 up up correct
3698.HK Huishang Bank Corporation Limited 20190208 0 3.42 3.52 3.42 3.52 7000 3.2285 up up correct
3699.HK Everbright Grand China Assets Limited 20190208 0 0.77 0.77 0.77 0.77 30000 0.6846
3700.HK Inke Limited 20190208 0 1.79 1.8 1.74 1.76 3030894 1.76 down down correct
3708.HK China Supply Chain Holdings Limited 20190208 0 0.179 0.179 0.179 0.179 15000 0.179
3709.HK EEKA Fashion Holdings Limited 20190208 0 9.47 9.47 9.47 9.47 0 8.5852
3728.HK Ching Lee Holdings Limited 20190208 0 0.166 0.228 0.166 0.228 180000 0.2129 up up correct
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190208 0 1.5 1.5 1.5 1.5 63000 1.3666
3738.HK Vobile Group Limited 20190208 0 3.25 3.3 3.21 3.25 1256000 0.8125
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190208 0 2.35 2.43 2.32 2.41 259000 1.7962 up up correct
3773.HK NNK Group Limited 20190208 0 0.41 0.41 0.41 0.41 0 0.41
3778.HK OL 20190208 0 0.455 0.455 0.455 0.455 0 0.455
3788.HK China Hanking Holdings Limited 20190208 0 1.01 1.01 0.97 1 101000 0.8275 down down correct
3789.HK Royal Deluxe Holdings Limited 20190208 0 0.265 0.29 0.265 0.29 16000 0.28 up up correct
3799.HK Dali Foods Group Company Limited 20190208 0 5.46 5.65 5.46 5.58 5352630 5.061 up down incorrect
38.HK FIRST TRACTOR LTD H 20190208 0 1.93 1.98 1.92 1.94 418000 1.9093 up up correct
3800.HK GCL 20190208 0 0.65 0.66 0.62 0.64 210865468 0.64 down down correct
3808.HK Sinotruk (Hong Kong) Limited 20190208 0 16.48 16.48 15.7 15.96 8621158 13.8895 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20190208 0 1.56 1.57 1.53 1.57 396000 1.5479 up up correct
3816.HK KFM Kingdom Holdings Limited 20190208 0 0.38 0.38 0.38 0.38 0 0.38
3818.HK China Dongxiang (Group) Co. Ltd 20190208 0 1.17 1.18 1.12 1.15 14892840 0.9771 down down correct
3828.HK Ming Fai International Holdings Limited 20190208 0 1.05 1.05 1.02 1.02 197000 0.8843 down down correct
3830.HK Kiddieland International Limited 20190208 0 0.203 0.203 0.203 0.203 0 0.1032
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190208 0 0.7 0.74 0.7 0.74 203000 0.74 up up correct
3836.HK China Harmony Auto Holding Limited 20190208 0 3.09 3.09 2.94 3.03 833848 2.7618 down down correct
3838.HK China Starch Holdings Limited 20190208 0 0.189 0.19 0.185 0.186 680000 0.1558 down down correct
3839.HK Chia Tai Enterprises International Limited 20190208 0 1.88 1.94 1.86 1.94 28500 1.94 up up correct
3848.HK Wealthy Way Group Limited 20190208 0 6.45 6.48 6.3 6.46 138000 6.3395 up up correct
3860.HK Speed Apparel Holding Limited 20190208 0 0.47 0.47 0.47 0.47 0 0.4553
3866.HK Bank of Qingdao Co. Ltd 20190208 0 6.2 6.2 6.2 6.2 0 5.4685
3869.HK Hospital Corporation of China Limited 20190208 0 15 15 15 15 0 15
3878.HK Vicon Holdings Limited 20190208 0 2.37 2.37 2.37 2.37 0 2.37
3882.HK Sky Light Holdings Limited 20190208 0 0.435 0.435 0.435 0.435 17000 0.435
3883.HK China Aoyuan Group Limited 20190208 0 6.04 6.13 5.9 6.1 4493948 4.9619 up down incorrect
3888.HK Kingsoft Corporation Limited 20190208 0 14.68 15.2 14.34 15.08 9187381 14.8582 up down incorrect
3889.HK Global Sweeteners Holdings Limited 20190208 0 0.037 0.038 0.037 0.037 502000 0.037
3893.HK Crosstec Group Holdings Limited 20190208 0 0.057 0.057 0.057 0.057 0 0.228
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190208 0 44.5 45.3 44.2 45.1 2189284 42.9705 up up correct
3899.HK CIMC Enric Holdings Limited 20190208 0 6.65 6.66 6.36 6.65 1597108 6.0036
3900.HK Greentown China Holdings Limited 20190208 0 7.03 7.03 6.7 6.85 1515126 5.9895 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20190208 0 0.61 0.62 0.58 0.6 32000 0.5657 down down correct
3908.HK China International Capital Corporation Limited 20190208 0 15.46 15.98 15.36 15.88 4335471 15.5125 up up correct
3918.HK NagaCorp Ltd 20190208 0 10.5 10.68 10.16 10.46 5789804 9.3881 down down correct
3919.HK Golden Power Group Holdings Limited 20190208 0 0.58 0.58 0.55 0.56 74000 0.5254 down down correct
3933.HK The United Laboratories International Holdings Limited 20190208 0 4.39 4.5 4.32 4.44 1206000 4.2115 up up correct
3939.HK Wanguo International Mining Group Limited 20190208 0 1.75 1.76 1.74 1.75 1070000 1.695
3948.HK OL 20190208 0 5.93 6.24 5.93 6.02 51100 6.02 up up correct
3958.HK Orient Securities Company Limited 20190208 0 5.65 5.88 5.34 5.76 926788 5.0948 up up correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190208 0 0.495 0.495 0.495 0.495 194000 0.495
3968.HK China Merchants Bank Co. Ltd 20190208 0 33.6 33.95 32.75 33.8 16817102 30.9331 up up correct
3969.HK China Railway Signal & Communication Corporation Limited 20190208 0 6.2 6.43 6 6.42 3884700 5.0481 up up correct
3978.HK China Beststudy Education Group 20190208 0 2.45 2.53 2.42 2.53 80000 2.4335 up up correct
3983.HK China BlueChemical Ltd 20190208 0 2.67 2.67 2.56 2.62 4194380 2.208 down down correct
3988.HK Bank of China Limited 20190208 0 3.58 3.61 3.55 3.59 258703971 2.9175 up up correct
3989.HK Capital Environment Holdings Limited 20190208 0 0.18 0.18 0.18 0.18 564000 0.18
3990.HK Midea Real Estate Holding Limited 20190208 0 15.8 16.14 15.8 16.14 2000 12.7505 up down incorrect
3991.HK Changhong Jiahua Holdings Limited 20190208 0 0.62 0.62 0.62 0.62 0 0.5207
3993.HK China Molybdenum Co. Ltd 20190208 0 3.18 3.25 3.16 3.22 18230067 2.9776 up up correct
3996.HK China Energy Engineering Corporation Limited 20190208 0 0.96 0.96 0.93 0.96 24000 0.8514
3998.HK Bosideng International Holdings Limited 20190208 0 1.57 1.62 1.54 1.59 19160890 1.4462 up up correct
3999.HK DaChan Food (Asia) Limited 20190208 0 0.395 0.4 0.385 0.385 125000 0.385 down down correct
400.HK COGOBUY 20190208 0 2.9 2.94 2.82 2.92 451000 2.92 up down incorrect
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190208 0 5.43 5.46 5.4 5.45 4434138 4.4629 up up correct
41.HK GREAT EAGLE HOLDINGS LTD 20190208 0 37.2 37.2 36 36.4 306676 33.0253 down down correct
410.HK SOHO CHINA LTD 20190208 0 3.25 3.45 3.19 3.38 3725424 3.3399 up up correct
425.HK MINTH GROUP LTD 20190208 0 30 30.95 27.7 28.1 2594000 25.9452 down down correct
43.HK CP POKPHAND LTD 20190208 0 0.62 0.63 0.61 0.62 14700290 0.4951
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190208 0 5.48 5.53 5.4 5.51 983274 4.639 up up correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190208 0 43.8 43.8 43 43.15 437211 37.5286 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190208 0 11.18 11.18 11.08 11.18 70000 10.8234
451.HK GCL NEW ENERGY HOLDINGS LTD 20190208 0 0.33 0.34 0.31 0.33 15935014 0.33
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190208 0 1.64 1.73 1.64 1.72 9769682 1.6675 up up correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190208 0 5.04 5.23 5.04 5.23 963000 4.1443 up up correct
488.HK LAI SUN DEVELOPMENT LTD 20190208 0 13.36 13.38 12.98 13.06 94771 11.0866 down down correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190208 0 3.81 4.59 3.75 4.47 3265000 4.47 up up correct
497.HK CSI PROPERTIES LTD 20190208 0 0.365 0.375 0.365 0.37 2520000 0.3472 up down incorrect
506.HK CHINA FOODS LTD 20190208 0 3.19 3.23 3.16 3.23 1233798 3.0538 up up correct
511.HK TELEVISION BROADCASTS LTD 20190208 0 15.14 15.54 15 15.38 570900 14.0001 up up correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190208 0 4.25 4.58 4.19 4.46 1328000 4.2363 up up correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190208 0 2.78 2.78 2.75 2.77 248500 2.1915 down down correct
52.HK FAIRWOOD HOLDINGS LTD 20190208 0 27.2 27.25 26.75 27.05 176982 23.6067 down down correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190208 0 11.4 11.48 11.16 11.4 1409351 11.0291
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190208 0 0.82 0.83 0.8 0.83 5218000 0.7082 up down incorrect
538.HK AJISEN (CHINA) HOLDINGS LTD 20190208 0 2.27 2.31 2.26 2.29 73000 1.9002 up down incorrect
546.HK FUFENG GROUP LTD 20190208 0 3.39 3.49 3.34 3.46 3192000 2.8674 up up correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190208 0 1.33 1.34 1.32 1.34 1054000 1.263 up up correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190208 0 3.73 4.01 3.73 3.99 104400 3.5481 up up correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190208 0 1.75 1.82 1.72 1.8 3883044 1.5787 up up correct
581.HK CHINA ORIENTAL LTD 20190208 0 5.39 5.39 5.2 5.27 3403860 4.5047 down up incorrect
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190208 0 2.5 2.5 2.28 2.48 2094949 2.48 down down correct
586.HK China Conch Venture Holdings Ltd 20190208 0 26.3 26.65 25.8 26.55 3556892 25.0127 up up correct
588.HK BEIJING NORTH STAR LTD H 20190208 0 2.29 2.34 2.22 2.32 345429 2.0206 up up correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190208 0 1.28 1.28 1.19 1.22 4282000 1.1322 down down correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190208 0 23.4 23.7 23.2 23.7 649725 20.5844 up down incorrect
596.HK INSPUR INTERNATIONAL LTD 20190208 0 3.95 3.98 3.88 3.92 1544000 3.8719 down down correct
598.HK SINOTRANS LTD H 20190208 0 3.64 3.74 3.58 3.7 6088500 3.1696 up down incorrect
6030.HK CITIC Securities Company Limited 20190208 0 16.7 16.86 16.36 16.78 17348637 15.0521 up down incorrect
6033.HK Telecom Digital Holdings Limited 20190208 0 2.63 2.75 2.63 2.7 132000 2.0673 up up correct
6036.HK Apex Ace Holding Limited 20190208 0 0.28 0.28 0.275 0.28 70000 0.2735
6038.HK G & M Holdings Limited 20190208 0 0.28 0.29 0.275 0.285 720000 0.2165 up up correct
604.HK SHENZHEN INVESTMENT LTD 20190208 0 2.83 2.83 2.76 2.8 7837660 2.2774 down up incorrect
6058.HK China Industrial Securities International Financial Group Limited 20190208 0 0.74 0.74 0.71 0.71 86000 0.6863 down down correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190208 0 27.25 27.25 26.4 26.7 1776100 26.7 down down correct
6066.HK CSC Financial Co. Ltd 20190208 0 6.58 6.59 6.21 6.42 1330070 5.6935 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20190208 0 3.64 3.75 3.55 3.7 3734000 3.096 up down incorrect
6069.HK Sheng Ye Capital Limited 20190208 0 7.25 7.76 7.1 7.74 746000 7.5729 up up correct
607.HK FULLSHARE HOLDINGS LTD 20190208 0 1.81 1.88 1.75 1.84 29694066 1.84 up up correct
6080.HK Wing Chi Holdings Limited 20190208 0 0.61 0.62 0.61 0.62 366000 0.62 up up correct
6083.HK World 20190208 0 0.81 0.83 0.81 0.82 1272000 0.6835 up up correct
6088.HK FIT Hon Teng Limited 20190208 0 3.59 3.74 3.55 3.68 2964156 3.6 up up correct
6090.HK Centurion Corporation Limited 20190208 0 2.35 2.35 2.35 2.35 0 2.1792
6098.HK Country Garden Services Holdings Company Limited 20190208 0 12.36 12.62 12.26 12.56 5930302 12.3799 up up correct
6099.HK China Merchants Securities Co. Ltd 20190208 0 10.66 10.82 10.66 10.76 141168 9.0993 up down incorrect
6100.HK Tongdao Liepin Group 20190208 0 27.8 29.8 27.8 28.95 350200 28.95 up up correct
6111.HK DaFa Properties Group Limited 20190208 0 4.3 4.32 4.28 4.28 369000 3.8986 down up incorrect
6113.HK UTS Marketing Solutions Holdings Limited 20190208 0 1.42 1.42 1.42 1.42 20000 1.0909
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190208 0 5.55 5.55 5.43 5.45 45000 5.45 down down correct
6118.HK Austar Lifesciences Limited 20190208 0 5.84 5.85 5.79 5.85 599000 5.85 up up correct
6119.HK Tian Yuan Group Holdings Limited 20190208 0 0.51 0.51 0.51 0.51 0 0.4255
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190208 0 3.9 3.9 3.9 3.9 0 2.694
6123.HK YTO Express (International) Holdings Limited 20190208 0 2.8 2.81 2.7 2.81 48000 2.7121 up up correct
6128.HK Graphex Group Limited 20190208 0 4.43 4.46 4.33 4.41 736000 4.41 down down correct
6133.HK Vital Innovations Holdings Limited 20190208 0 0.62 0.63 0.59 0.63 75000 0.53 up up correct
6136.HK Kangda International Environmental Company Limited 20190208 0 0.96 0.99 0.94 0.95 1293000 0.95 down down correct
6138.HK Harbin Bank Co. Ltd 20190208 0 1.81 1.83 1.77 1.81 190000 1.6517
6158.HK Zhenro Properties Group Limited 20190208 0 5.45 5.55 5.39 5.52 4384500 5.0717 up up correct
6160.HK BeiGene Ltd 20190208 0 78 78 75.5 76 1300 76 down down correct
6161.HK Target Insurance (Holdings) Limited 20190208 0 0.64 0.64 0.61 0.62 244000 0.62 down down correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20190208 0 0.141 0.145 0.141 0.143 3920000 0.1184 up down incorrect
6163.HK Gemilang International Limited 20190208 0 1.89 1.89 1.89 1.89 0 1.7651
6166.HK China VAST Industrial Urban Development Company Limited 20190208 0 3.22 3.22 3.19 3.2 418000 2.6745 down down correct
6169.HK China YuHua Education Corporation Limited 20190208 0 3.55 3.55 3.42 3.49 8734000 3.1942 down down correct
6178.HK Everbright Securities Company Limited 20190208 0 7.4 7.62 7.2 7.56 355600 7.1489 up up correct
6182.HK Twintek Investment Holdings Limited 20190208 0 0.4 0.41 0.395 0.41 1960000 0.3806 up up correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190208 0 7.32 7.32 7.32 7.32 0 7.32
6190.HK Bank of Jiujiang Co. Ltd 20190208 0 10.6 10.6 10.6 10.6 1000 10.268
6196.HK Bank of Zhengzhou Co. Ltd 20190208 0 3.35 3.35 3.35 3.35 0 2.4639
6198.HK Qingdao Port International Co. Ltd 20190208 0 5.15 5.15 4.94 5.15 438129 4.2012
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190208 0 3.94 4 3.9 4 198000 4 up up correct
6288.HK Fast Retailing Co. Ltd 20190208 0 35.2 35.2 33.8 34 54300 33.3669 down down correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190208 0 2.62 2.66 2.59 2.65 4708438 2.4507 up up correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190208 0 1.83 1.83 1.76 1.81 3041818 1.3784 down down correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190208 0 7.7 7.98 7.53 7.89 2019440 7.4359 up up correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190208 0 2.89 2.89 2.77 2.86 9422309 2.4082 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190208 0 4.76 4.83 4.76 4.81 2129160 4.7285 up up correct
6808.HK Sun Art Retail Group Limited 20190208 0 7.66 7.77 7.42 7.73 2171013 7.2886 up down incorrect
6812.HK Winson Holdings Hong Kong Limited 20190208 0 0.28 0.37 0.28 0.345 70000 0.2952 up up correct
6818.HK China Everbright Bank Company Limited 20190208 0 3.74 3.8 3.7 3.76 3234033 3.0213 up up correct
6822.HK King's Flair International (Holdings) Limited 20190208 0 1.46 1.49 1.44 1.48 128000 1.1585 up up correct
6823.HK HKT Trust and HKT Limited 20190208 0 11.88 11.88 11.68 11.86 12594559 9.9001 down down correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190208 0 41.4 41.4 39.6 40.05 22300 38.5441 down down correct
6829.HK Dragon Rise Group Holdings Limited 20190208 0 0.242 0.249 0.241 0.246 130000 0.246 up up correct
6830.HK Huazhong In 20190208 0 1.27 1.28 1.26 1.27 3864000 1.2516
6833.HK Sinco Pharmaceuticals Holdings Limited 20190208 0 0.4 0.4 0.4 0.4 172000 0.4
6836.HK Tianyun International Holdings Limited 20190208 0 1.17 1.2 1.16 1.18 2036000 1.0956 up up correct
6837.HK Haitong Securities Co. Ltd 20190208 0 8.93 9.28 8.89 9.11 12778683 8.1216 up up correct
6838.HK Winox Holdings Limited 20190208 0 2.28 2.28 2.28 2.28 0 1.7359
6839.HK Yunnan Water Investment Co. Limited 20190208 0 2.24 2.29 2.24 2.28 223000 1.8013 up up correct
6858.HK Honma Golf Limited 20190208 0 8.14 8.35 8.14 8.24 916000 6.3804 up up correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190208 0 0.38 0.39 0.38 0.39 1197223 0.39 up up correct
6860.HK FingerTango Inc 20190208 0 1.63 1.63 1.57 1.63 106000 1.63
6862.HK Haidilao International Holding Ltd 20190208 0 18.56 19.06 18.52 19 1427041 18.8546 up up correct
6865.HK Flat Glass Group Co. Ltd 20190208 0 2.68 2.68 2.53 2.58 1199000 2.4983 down down correct
6866.HK Zuoli Kechuang Micro 20190208 0 0.38 0.38 0.38 0.38 58000 0.2883
6868.HK Tenfu (Cayman) Holdings Company Limited 20190208 0 5.34 5.35 5.34 5.35 7000 4.7093 up up correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190208 0 23.8 24.85 23.7 24.45 3221305 22.8193 up down incorrect
6877.HK CLSA Premium Limited 20190208 0 0.34 0.34 0.34 0.34 0 0.34
6878.HK Differ Group Holding Company Limited 20190208 0 0.495 0.5 0.49 0.495 380000 0.4935
6880.HK Tempus Holdings Limited 20190208 0 0.95 0.95 0.95 0.95 0 0.95
6881.HK China Galaxy Securities Co. Ltd 20190208 0 4.11 4.21 4.09 4.15 8004153 3.7064 up down incorrect
6882.HK EGL Holdings Company Limited 20190208 0 0.58 0.58 0.58 0.58 0 0.5486
6885.HK Henan Jinma Energy Company Limited 20190208 0 4.18 4.25 4.15 4.21 135000 3.0216 up up correct
6886.HK Huatai Securities Co. Ltd 20190208 0 14.84 15.26 14.84 15.2 7061195 13.8155 up up correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190208 0 0.35 0.36 0.35 0.36 135000 0.36 up up correct
6889.HK OL 20190208 0 9.8 10.14 9.8 10.04 423600 10.04 up up correct
6890.HK KangLi International Holdings Limited 20190208 0 1.12 1.15 1.05 1.13 244000 1.0398 up up correct
6896.HK Golden Throat Holdings Group Company Limited 20190208 0 1.22 1.29 1.19 1.19 55688 0.9743 down down correct
6898.HK China Aluminum Cans Holdings Limited 20190208 0 1.12 1.17 1.11 1.15 202000 1.0681 up up correct
6899.HK Ourgame International Holdings Limited 20190208 0 0.79 0.79 0.79 0.79 0 0.79
69.HK SHANGRI LA ASIA LTD 20190208 0 10.28 10.3 10.04 10.18 3847603 9.9319 down down correct
6908.HK HongGuang Lighting Holdings Company Limited 20190208 0 0.69 0.69 0.69 0.69 0 0.69
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190208 0 1.93 1.95 1.83 1.86 3310000 1.86 down down correct
6928.HK TOMO Holdings Limited 20190208 0 0.96 0.96 0.96 0.96 0 0.96
6966.HK China Wan Tong Yuan (Holdings) Limited 20190208 0 0.27 0.27 0.265 0.265 50000 0.265 down down correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190208 0 0.215 0.221 0.213 0.221 1568400 0.8812 up down incorrect
698.HK TONGDA GROUP HOLDINGS LTD 20190208 0 1.01 1.06 0.99 1.01 86520882 0.9801
709.HK GIORDANO INTERNATIONAL LTD 20190208 0 4.02 4.1 4.02 4.1 2464400 3.2662 up up correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190208 0 1.1 1.1 1.07 1.09 446000 0.7267 down down correct
7200.HK CSOP Leveraged and Inverse Series 20190208 0 9.86 9.98 9.65 9.95 8821700 9.95 up up correct
7222.HK XL2 MR S&P500 20190208 0 978 988 965 968 72700 968 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190208 0 8.33 8.33 8.33 8.33 4500 8.33
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190208 0 10.2 10.28 10.2 10.28 145700 10.28 up up correct
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190208 0 8.08 8.25 7.98 8.23 1680000 8.23 up up correct
7300.HK CSOP Leveraged and Inverse Series 20190208 0 5.53 5.55 5.45 5.46 24207200 5.46 down up incorrect
7315.HK FI MR TOPIX 20190208 0 635 646 625 634 16100 634 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190208 0 1.11 1.17 1.08 1.15 13159088 1.1297 up up correct
7322.HK Global X Leveraged and Inverse Series 20190208 0 11.74 11.78 11.74 11.78 36700 11.78 up up correct
7336.HK Global X Leveraged and Inverse Series 20190208 0 5.69 5.69 5.69 5.69 1100 5.69
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190208 0 6.1 6.1 6.1 6.1 0 6.1
743.HK ASIA CEMENT CHINA CORP 20190208 0 5.67 5.67 5.27 5.55 351500 4.5732 down down correct
751.HK SKYWORTH GROUP LTD 20190208 0 2.41 2.49 2.35 2.46 16756712 2.3883 up up correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190208 0 7.22 7.3 7.11 7.28 518165 6.3498 up down incorrect
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190208 0 5.94 5.95 5.85 5.87 749600 5.87 down down correct
772.HK China Literature Ltd 20190208 0 38.7 38.75 37.9 38.4 866319 38.4 down down correct
775.HK CKLIFE SCIENCES INC 20190208 0 0.415 0.425 0.41 0.425 1490000 0.4055 up up correct
777.HK NETDRAGON WEBSOFT LTD 20190208 0 14.78 15.4 14.64 15.32 312642 14.2301 up up correct
778.HK FORTUNE UNITS TRUST 20190208 0 9.72 9.84 9.71 9.82 4627333 8.228 up down incorrect
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190208 0 5.04 5.05 4.95 4.98 250000 4.69 down up incorrect
780.HK TONGCHENG 20190208 0 15.4 15.5 14.86 14.98 1540800 14.98 down down correct
788.HK China Tower Corp Ltd 20190208 0 1.58 1.66 1.56 1.62 1884373407 1.5618 up up correct
799.HK IGG Inc 20190208 0 11.96 12.4 11.96 12.2 4763978 10.5538 up up correct
8.HK PCCW LTD 20190208 0 4.7 4.75 4.65 4.75 7789710 3.8376 up down incorrect
8001.HK Orient Securities International Holdings Limited 20190208 0 0.65 0.68 0.61 0.66 348000 0.66 up up correct
8005.HK Yuxing InfoTech Investment Holdings Limited 20190208 0 0.35 0.35 0.35 0.35 0 0.35
8006.HK Sino Splendid Holdings Limited 20190208 0 0.15 0.15 0.15 0.15 0 0.15
8007.HK Global Strategic Group Limited 20190208 0 0.4 0.45 0.4 0.45 2280000 6.7655 up down incorrect
8009.HK Chinese Energy Holdings Limited 20190208 0 0.85 0.85 0.85 0.85 0 0.85
8011.HK Polyard Petroleum International Group Limited 20190208 0 0.135 0.135 0.135 0.135 100000 0.135
8013.HK ECI Technology Holdings Limited 20190208 0 0.19 0.192 0.19 0.19 140000 0.19
8017.HK TradeGo FinTech Limited 20190208 0 0.5 0.52 0.49 0.51 324000 0.51 up up correct
8018.HK Finsoft Financial Investment Holdings Limited 20190208 0 0.1 0.1 0.099 0.099 190000 0.99 down up incorrect
8019.HK OL 20190208 0 0.043 0.043 0.043 0.043 10000 0.043
8020.HK Unitas Holdings Limited 20190208 0 0.14 0.14 0.14 0.14 0 0.14
8021.HK WLS Holdings Limited 20190208 0 0.039 0.041 0.038 0.04 640000 0.04 up up correct
8022.HK Evershine Group Holdings Limited 20190208 0 1.31 1.33 1.27 1.28 2637000 1.28 down down correct
8023.HK Kwong Man Kee Group Limited 20190208 0 0.58 0.58 0.58 0.58 0 0.5559
8025.HK Asian Capital Resources (Holdings) Limited 20190208 0 0.14 0.14 0.14 0.14 0 1.4
8026.HK China Brilliant Global Limited 20190208 0 0.24 0.24 0.24 0.24 0 0.24
8027.HK KPM Holding Limited 20190208 0 0.035 0.035 0.035 0.035 0 0.875
8028.HK Timeless Software Limited 20190208 0 0.053 0.053 0.053 0.053 0 0.053
8029.HK Sun International Group Limited 20190208 0 0.275 0.275 0.27 0.275 45000 0.275
8031.HK ETS Group Limited 20190208 0 0.68 0.68 0.68 0.68 2000 0.68
8032.HK Viva China Holdings Limited 20190208 0 0.68 0.7 0.68 0.69 296000 0.4749 up up correct
8033.HK Vodatel Networks Holdings Limited 20190208 0 0.214 0.214 0.214 0.214 0 0.1706
8035.HK Janco Holdings Limited 20190208 0 0.25 0.255 0.247 0.255 5290000 0.255 up up correct
8037.HK China Biotech Services Holdings Limited 20190208 0 1.8 1.85 1.79 1.84 780000 1.84 up up correct
8039.HK KNK Holdings Limited 20190208 0 9.2 9.2 9.2 9.2 0 9.2
8041.HK Luxey International (Holdings) Limited 20190208 0 0.044 0.044 0.044 0.044 0 0.0348
8042.HK KOS International Holdings Limited 20190208 0 0.295 0.3 0.285 0.3 480000 0.3 up up correct
8043.HK Atlinks Group Limited 20190208 0 0.217 0.217 0.217 0.217 50000 0.2121
8045.HK Jiangsu NandaSoft Technology Company Limited 20190208 0 0.11 0.11 0.11 0.11 0 0.11
8047.HK China Ocean Group Development Limited 20190208 0 0.52 0.54 0.49 0.5 860000 0.5 down up incorrect
8048.HK Yu Tak International Holdings Limited 20190208 0 0.104 0.104 0.104 0.104 600000 0.104
8049.HK Jilin Province Huinan Changlong Bio 20190208 0 0.96 1 0.95 0.95 104000 0.8024 down down correct
8050.HK Quantum Thinking Limited 20190208 0 0.48 0.48 0.48 0.48 0 0.48
8051.HK CircuTech International Holdings Limited 20190208 0 6.9 6.9 6.9 6.9 0 6.9
8052.HK Luk Hing Entertainment Group Holdings Limited 20190208 0 0.076 0.077 0.076 0.077 7400000 0.077 up up correct
8053.HK Pizu Group Holdings Limited 20190208 0 0.43 0.43 0.43 0.43 0 0.3904
8055.HK China E 20190208 0 0.25 0.25 0.25 0.25 0 0.25
8056.HK Life Concepts Holdings Limited 20190208 0 0.46 0.46 0.46 0.46 0 0.46
8057.HK Madison Holdings Group Limited 20190208 0 0.86 0.88 0.81 0.88 26448000 0.88 up down incorrect
8059.HK Glory Flame Holdings Limited 20190208 0 0.066 0.068 0.066 0.068 285000 0.068 up up correct
806.HK VALUE PARTNERS GROUP LTD 20190208 0 5.76 5.77 5.63 5.67 2796260 5.2017 down down correct
8060.HK Global Link Communications Holdings Limited 20190208 0 0.053 0.053 0.053 0.053 1241 0.53
8062.HK EFT Solutions Holdings Limited 20190208 0 0.305 0.335 0.295 0.33 320000 0.3012 up down incorrect
8065.HK KML Technology Group Limited 20190208 0 0.3 0.3 0.3 0.3 0 0.2575
8066.HK Phoenitron Holdings Limited 20190208 0 0.236 0.236 0.236 0.236 0 0.236
8067.HK Oriental University City Holdings (H.K.) Limited 20190208 0 2 2 2 2 0 1.9615
8069.HK WWPKG Holdings Company Limited 20190208 0 0.58 0.58 0.58 0.58 0 0.58
8071.HK China Netcom Technology Holdings Limited 20190208 0 0.078 0.078 0.078 0.078 0 0.078
8072.HK Roma Group Limited 20190208 0 0.039 0.04 0.038 0.038 260000 0.6527 down down correct
8073.HK China Singyes New Materials Holdings Limited 20190208 0 0.415 0.43 0.405 0.405 1268000 0.3888 down down correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190208 0 3.42 3.42 3.42 3.42 0 3.0037
8075.HK Media Asia Group Holdings Limited 20190208 0 0.086 0.118 0.086 0.118 16500 1.18 up up correct
8076.HK Sing Lee Software (Group) Limited 20190208 0 0.146 0.146 0.146 0.146 0 0.1185
8078.HK China Creative Digital Entertainment Limited 20190208 0 0.01 0.01 0.01 0.01 3640000 0.5
8079.HK Easy Repay Finance & Investment Limited 20190208 0 0.315 0.315 0.315 0.315 0 0.315
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190208 0 3.16 3.18 3.13 3.17 1325311 2.6123 up up correct
8080.HK North Asia Strategic Holdings Limited 20190208 0 0.077 0.098 0.077 0.094 192000 0.9297 up up correct
8081.HK Hang Tai Yue Group Holdings Limited 20190208 0 0.031 0.031 0.031 0.031 30000 0.031
8082.HK Sun Entertainment Group Limited 20190208 0 0.52 0.52 0.52 0.52 0 0.4087
8083.HK China Youzan Limited 20190208 0 0.54 0.55 0.54 0.55 2884000 0.55 up up correct
8086.HK Sino Vision Worldwide Holdings Limited 20190208 0 0.11 0.123 0.11 0.11 104000 11
8087.HK China 33 Media Group Limited 20190208 0 0.022 0.022 0.02 0.022 1060000 0.22
8088.HK 8088 Investment Holdings Limited 20190208 0 0.124 0.124 0.122 0.124 960800 0.124
8091.HK OOH Holdings Limited 20190208 0 0.072 0.072 0.072 0.072 150000 0.072
8092.HK ITE (Holdings) Limited 20190208 0 0.051 0.051 0.051 0.051 0 0.0466
8093.HK Million Stars Holdings Limited 20190208 0 0.91 0.91 0.91 0.91 0 0.91
8095.HK Beijing Beida Jade Bird Universal Sci 20190208 0 0.98 1.01 0.98 1 9000 1 up up correct
8098.HK CL Group (Holdings) Limited 20190208 0 0.09 0.09 0.09 0.09 0 0.0638
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190208 0 3.03 3.06 2.97 3.05 4218608 2.5397 up up correct
8100.HK GET Holdings Limited 20190208 0 0.4 0.4 0.4 0.4 0 0.4
8101.HK EJE (Hong Kong) Holdings Limited 20190208 0 0.185 0.19 0.185 0.188 648000 1.88 up down incorrect
8103.HK hmvod Limited 20190208 0 1.08 1.08 1.08 1.08 1080 10.8
8106.HK Shenghua Lande Scitech Limited 20190208 0 0.23 0.23 0.23 0.23 0 0.23
8107.HK Vision International Holdings Limited 20190208 0 0.086 0.086 0.086 0.086 0 0.5906
8109.HK Kirin Group Holdings Limited 20190208 0 0.119 0.119 0.119 0.119 36000 0.119
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190208 0 5.78 5.78 5.54 5.7 325048 4.8178 down down correct
8111.HK China Technology Industry Group Limited 20190208 0 0.095 0.098 0.078 0.098 325000 0.49 up up correct
8112.HK Cornerstone Financial Holdings Limited 20190208 0 0.05 0.053 0.05 0.053 1416000 1.06 up up correct
8113.HK Hi 20190208 0 0.4 0.41 0.4 0.41 130000 0.3388 up up correct
8115.HK Shanghai Qingpu Fire 20190208 0 0.46 0.46 0.46 0.46 0 0.46
8117.HK China Primary Energy Holdings Limited 20190208 0 0.6 0.6 0.6 0.6 0 0.6
8118.HK Bortex Global Limited 20190208 0 0.191 0.191 0.191 0.191 48000 0.191
8120.HK OL 20190208 0 0.038 0.039 0.037 0.039 880000 0.039 up up correct
8121.HK Guru Online (Holdings) Limited 20190208 0 0.045 0.045 0.045 0.045 10000 0.45
8123.HK Sinofortune Financial Holdings Limited 20190208 0 0.047 0.047 0.047 0.047 48000 0.047
8125.HK Royal Century Resources Holdings Limited 20190208 0 0.19 0.19 0.19 0.19 0 1.9
8126.HK G.A. Holdings Limited 20190208 0 0.43 0.455 0.43 0.45 20000 0.45 up down incorrect
8128.HK China Geothermal Industry Development Group Limited 20190208 0 0.083 0.083 0.083 0.083 0 0.083
8130.HK OL 20190208 0 0.132 0.143 0.132 0.138 1620650 0.138 up up correct
8133.HK Jete Power Holdings Limited 20190208 0 0.044 0.044 0.035 0.039 200000 0.0377 down down correct
8135.HK ZMFY Automobile Glass Services Limited 20190208 0 0.36 0.36 0.36 0.36 0 0.36
8136.HK IMS Group Holdings Limited 20190208 0 0.21 0.213 0.21 0.213 70000 0.1945 up up correct
8137.HK Honbridge Holdings Limited 20190208 0 1.03 1.06 1.03 1.04 664000 1.04 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190208 0 11.2 12 11.2 11.6 121500 11.6 up up correct
8140.HK BOSA Technology Holdings Limited 20190208 0 1.08 1.2 1.08 1.2 250000 1.2 up up correct
8142.HK Tak Lee Machinery Holdings Limited 20190208 0 2036 2055 2002 2018 11300 2017.9213 down down correct
8143.HK OL 20190208 0 0.076 0.095 0.076 0.095 748000 0.095 up up correct
8146.HK Grace Wine Holdings Limited 20190208 0 0.275 0.29 0.27 0.29 230000 0.29 up down incorrect
8147.HK Millennium Pacific Group Holdings Limited 20190208 0 0.043 0.043 0.041 0.042 944000 0.336 down down correct
8148.HK Aurum Pacific (China) Group Limited 20190208 0 0.185 0.192 0.184 0.19 18260000 0.19 up down incorrect
8149.HK Altus Holdings Limited 20190208 0 0.305 0.305 0.305 0.305 0 0.2996
8150.HK Seamless Green China (Holdings) Limited 20190208 0 0.069 0.07 0.069 0.07 200000 0.07 up up correct
8151.HK Bao Shen Holdings Limited 20190208 0 0.174 0.18 0.174 0.18 115000 0.18 up up correct
8152.HK M&L Holdings Group Limited 20190208 0 0.097 0.105 0.097 0.104 60000 0.104 up up correct
8153.HK Farnova Group Holdings Limited 20190208 0 0.04 0.04 0.04 0.04 260000 0.04
8156.HK Sinopharm Tech Holdings Limited 20190208 0 0.228 0.229 0.225 0.229 2185000 0.229 up down incorrect
8157.HK XIANGXING INT 20190208 0 0.25 0.26 0.245 0.26 1500000 0.26 up up correct
8158.HK China Regenerative Medicine International Limited 20190208 0 0.057 0.057 0.05 0.052 17410000 1.04 down down correct
8159.HK Glory Mark Hi 20190208 0 0.213 0.213 0.213 0.213 0 0.2108
8160.HK Goldway Education Group Limited 20190208 0 0.5 0.5 0.5 0.5 36000 0.5
8161.HK MediNet Group Limited 20190208 0 0.07 0.07 0.07 0.07 10000 0.07
8162.HK Loco Hong Kong Holdings Limited 20190208 0 0.35 0.35 0.35 0.35 10000 0.35
8163.HK Merdeka Financial Group Limited 20190208 0 0.042 0.05 0.042 0.05 860025 0.4084 up up correct
8166.HK China Eco 20190208 0 0.212 0.212 0.212 0.212 54000 2.12
8167.HK Neo Telemedia Limited 20190208 0 0.165 0.204 0.161 0.192 2116000 0.192 up up correct
8168.HK Amasse Capital Holdings Limited 20190208 0 0.077 0.077 0.077 0.077 0 0.0718
8169.HK Eco 20190208 0 0.09 0.09 0.09 0.09 0 0.09
8172.HK Lajin Entertainment Network Group Limited 20190208 0 0.12 0.12 0.117 0.117 160000 0.117 down down correct
8176.HK SuperRobotics Limited 20190208 0 5 5 5 5 0 5
8178.HK China Information Technology Development Limited 20190208 0 0.086 0.09 0.086 0.09 192000 2.16 up up correct
8179.HK Palinda Group Holdings Limited 20190208 0 0.054 0.06 0.054 0.06 5316000 0.555 up up correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20190208 0 1.15 1.2 1.14 1.19 2550131 1.19 up down incorrect
8181.HK Shi Shi Services Limited 20190208 0 0.4 0.405 0.4 0.405 168000 0.405 up down incorrect
8187.HK Jimu Group Limited 20190208 0 0.54 0.54 0.425 0.48 190000 0.48 down down correct
8188.HK GME Group Holdings Limited 20190208 0 0.136 0.144 0.136 0.143 72000 0.143 up up correct
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190208 0 0.232 0.232 0.232 0.232 0 0.232
819.HK TIANNENG POWER INTERNATIONAL LTD 20190208 0 7.66 7.69 7.43 7.68 1451348 6.7126 up up correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190208 0 0.218 0.218 0.218 0.218 0 0.218
8193.HK Asia 20190208 0 0.39 0.39 0.39 0.39 0 0.5164
8198.HK Loto Interactive Limited 20190208 0 0.07 0.07 0.065 0.068 204000 0.68 down down correct
8200.HK Sau San Tong Holdings Limited 20190208 0 0.028 0.029 0.028 0.029 400000 2.32 up up correct
8201.HK PPS International (Holdings) Limited 20190208 0 0.204 0.204 0.204 0.204 1000 0.204
8203.HK Kaisun Holdings Limited 20190208 0 0.325 0.325 0.325 0.325 40000 0.3227
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190208 0 0.219 0.219 0.219 0.219 0 0.219
8206.HK Shentong Robot Education Group Company Limited 20190208 0 0.34 0.345 0.34 0.34 712000 0.34
8210.HK DLC Asia Limited 20190208 0 0.27 0.27 0.25 0.265 1590000 0.265 down down correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190208 0 0.195 0.195 0.195 0.195 0 0.195
8213.HK StarGlory Holdings Company Limited 20190208 0 0.055 0.055 0.055 0.055 0 0.055
8217.HK Luen Wong Group Holdings Limited 20190208 0 0.109 0.118 0.109 0.118 40000 0.413 up up correct
8218.HK Echo International Holdings Group Limited 20190208 0 0.07 0.07 0.07 0.07 0 1.4
8219.HK Hanvey Group Holdings Limited 20190208 0 0.182 0.183 0.182 0.183 40000 0.183 up down incorrect
8220.HK Bingo Group Holdings Limited 20190208 0 0.041 0.041 0.039 0.04 3060000 0.16 down down correct
8221.HK PF Group Holdings Limited 20190208 0 0.104 0.113 0.103 0.11 140000 0.0644 up up correct
8222.HK E Lighting Group Holdings Limited 20190208 0 0.1 0.103 0.099 0.103 168000 0.103 up up correct
8223.HK Ziyuanyuan Holdings Group Limited 20190208 0 0.96 0.97 0.93 0.94 1836000 0.8922 down down correct
8225.HK China Health Group Inc 20190208 0 0.171 0.173 0.17 0.173 260000 0.173 up down incorrect
8226.HK KOALA Financial Group Limited 20190208 0 0.026 0.028 0.026 0.028 184000 0.56 up up correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190208 0 3.14 3.14 3.05 3.1 189000 3.1 down down correct
8228.HK National Arts Entertainment and Culture Group Limited 20190208 0 0.255 0.26 0.255 0.26 19580000 2.6 up up correct
8229.HK Future Data Group Limited 20190208 0 0.19 0.19 0.19 0.19 0 0.1788
8231.HK PFC Device Inc 20190208 0 0.114 0.114 0.114 0.114 0 0.108
8232.HK Classified Group (Holdings) Limited 20190208 0 0.32 0.325 0.305 0.315 780000 0.315 down down correct
8235.HK CCID Consulting Company Limited 20190208 0 0.192 0.192 0.191 0.191 250000 0.172 down down correct
8237.HK Link Holdings Limited 20190208 0 0.108 0.108 0.108 0.108 0 0.108
8239.HK Capital Finance Holdings Limited 20190208 0 0.052 0.052 0.052 0.052 1000 0.2386
8241.HK Ying Kee Tea House Group Limited 20190208 0 0.234 0.234 0.234 0.234 5000 0.234
8245.HK On Real International Holdings Limited 20190208 0 0.039 0.039 0.039 0.039 0 0.39
8246.HK Zhonghua Gas Holdings Limited 20190208 0 0.3 0.3 0.3 0.3 0 0.295
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190208 0 0.275 0.275 0.275 0.275 10000 0.275
8250.HK Silk Road Energy Services Group Limited 20190208 0 0.026 0.027 0.026 0.027 360000 0.027 up up correct
8255.HK China Binary New Fintech Group 20190208 0 0.44 0.44 0.44 0.44 0 0.44
8257.HK Genes Tech Group Holdings Company Limited 20190208 0 0.198 0.205 0.198 0.205 80000 0.1883 up down incorrect
826.HK TIANGONG INTERNATIONAL LTD 20190208 0 1.69 1.7 1.67 1.69 2540000 1.5854
8267.HK Linekong Interactive Group Co. Ltd 20190208 0 1.05 1.08 1.05 1.05 42500 1.05
8268.HK Smart City Development Holdings Limited 20190208 0 0.147 0.147 0.147 0.147 0 0.735
8269.HK Wealth Glory Holdings Limited 20190208 0 0.088 0.088 0.088 0.088 0 0.352
8270.HK China CBM Group Company Limited 20190208 0 0.046 0.055 0.046 0.055 160000 0.055 up up correct
8271.HK Global Digital Creations Holdings Limited 20190208 0 0.175 0.175 0.175 0.175 0 0.175
8275.HK Beaver Group (Holding) Company Limited 20190208 0 0.14 0.147 0.139 0.143 330000 1.43 up up correct
8277.HK Steed Oriental (Holdings) Company Limited 20190208 0 0.405 0.405 0.405 0.405 36000 0.405
8279.HK AGTech Holdings Limited 20190208 0 0.45 0.475 0.425 0.47 2180000 0.47 up down incorrect
8280.HK China Digital Video Holdings Limited 20190208 0 0.181 0.202 0.181 0.199 84000 0.199 up up correct
8281.HK China Golden Classic Group Limited 20190208 0 0.265 0.265 0.265 0.265 0 0.265
8282.HK Gameone Holdings Limited 20190208 0 0.4 0.4 0.39 0.4 68000 0.4
8285.HK Sling Group Holdings Limited 20190208 0 0.145 0.145 0.145 0.145 5000 0.145
8290.HK Ahsay Backup Software Development Company Limited 20190208 0 0.049 0.05 0.049 0.05 80000 0.05 up down incorrect
8291.HK Wan Cheng Metal Packaging Company Limited 20190208 0 0.15 0.15 0.15 0.15 0 0.5893
8292.HK Worldgate Global Logistics Ltd 20190208 0 0.25 0.26 0.25 0.26 35745 2.1821 up up correct
8293.HK SingAsia Holdings Limited 20190208 0 6 6.1 5.68 5.9 1165000 5.9 down down correct
8295.HK Zhongjin Technology Services Group Company Limited 20190208 0 0.102 0.102 0.102 0.102 0 0.102
8296.HK Sino 20190208 0 0.226 0.245 0.226 0.245 208000 0.245 up up correct
8297.HK My Heart Bodibra Group Limited 20190208 0 0.176 0.176 0.176 0.176 0 0.176
8299.HK Grand T G Gold Holdings Limited 20190208 0 0.01 0.01 0.01 0.01 4752000 0.15
8300.HK Royal Catering Group Holdings Company Limited 20190208 0 0.047 0.047 0.047 0.047 0 0.047
8305.HK Tong Kee (Holding) Limited 20190208 0 0.125 0.129 0.125 0.129 270000 0.129 up up correct
8307.HK Medicskin Holdings Limited 20190208 0 0.24 0.24 0.24 0.24 0 0.192
8308.HK Gudou Holdings Limited 20190208 0 1.21 1.21 1.21 1.21 0 1.21
8309.HK Man Shing Global Holdings Limited 20190208 0 0.121 0.121 0.121 0.121 0 0.1078
8310.HK Dafeng Port Heshun Technology Company Limited 20190208 0 0.37 0.37 0.37 0.37 0 0.37
8313.HK ZACD Group Ltd 20190208 0 0.248 0.26 0.243 0.25 3620000 0.2479 up up correct
8315.HK Greatwalle Inc 20190208 0 0.181 0.181 0.18 0.18 300000 0.7855 down down correct
8317.HK Finet Group Limited 20190208 0 0.48 0.48 0.48 0.48 0 0.48
8319.HK Expert Systems Holdings Limited 20190208 0 0.103 0.103 0.103 0.103 0 0.0893
832.HK CENTRAL CHINA REAL ESTATE LTD 20190208 0 3.41 3.55 3.41 3.47 285000 2.3457 up down incorrect
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190208 0 0.149 0.149 0.149 0.149 0 0.298
8321.HK Tai Kam Holdings Limited 20190208 0 0.066 0.066 0.066 0.066 0 0.33
8325.HK China Smartpay Group Holdings Limited 20190208 0 0.475 0.48 0.475 0.48 100000 0.48 up up correct
8326.HK Tonking New Energy Group Holdings Limited 20190208 0 0.25 0.25 0.25 0.25 20000 0.25
8328.HK Xinyi Electric Storage Holdings Limited 20190208 0 1.88 1.95 1.88 1.94 297280 1.9115 up down incorrect
8329.HK Shenzhen Neptunus Interlong Bio 20190208 0 0.335 0.35 0.325 0.35 290000 0.35 up down incorrect
8331.HK P.B. Group Limited 20190208 0 0.33 0.33 0.33 0.33 0 0.2475
8337.HK Directel Holdings Limited 20190208 0 0.064 0.064 0.064 0.064 0 1.28
8340.HK Vinco Financial Group Limited 20190208 0 0.095 0.095 0.093 0.093 80000 0.093 down down correct
8343.HK HongGuang Lighting Holdings Company Limited 20190208 0 0.69 0.69 0.69 0.69 0 0.69
8346.HK TEM Holdings Limited 20190208 0 300 301 296 299 308400 299 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20190208 0 0.63 0.63 0.63 0.63 0 0.63
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190208 0 0.66 0.66 0.66 0.66 0 0.66
8349.HK MEIGU Technology Holding Group Limited 20190208 0 0.28 0.32 0.28 0.295 110000 0.295 up up correct
8350.HK Excalibur Global Financial Holdings Limited 20190208 0 0.295 0.295 0.295 0.295 0 0.2837
8353.HK Anacle Systems Limited 20190208 0 0.53 0.53 0.53 0.53 0 0.53
8355.HK I 20190208 0 0.295 0.295 0.295 0.295 100000 0.2748
8356.HK CNC Holdings Limited 20190208 0 0.066 0.066 0.066 0.066 0 0.066
8357.HK Republic Healthcare Limited 20190208 0 0.75 0.75 0.72 0.72 70000 0.72 down down correct
8360.HK AL Group Limited 20190208 0 0.06 0.06 0.06 0.06 100000 0.6
8362.HK Winning Tower Group Holdings Limited 20190208 0 0.075 0.075 0.075 0.075 0 0.06
8363.HK SDM Group Holdings Limited 20190208 0 0.68 0.68 0.68 0.68 0 0.68
8365.HK VBG International Holdings Limited 20190208 0 0.57 0.57 0.57 0.57 10000 0.557
8366.HK Zhejiang United Investment Holdings Group Limited 20190208 0 0.119 0.119 0.119 0.119 0 0.119
8368.HK Creative China Holdings Limited 20190208 0 0.13 0.13 0.13 0.13 0 0.65
8371.HK Taste Gourmet Group Limited 20190208 0 0.72 0.72 0.72 0.72 0 0.634
8372.HK Grand Brilliance Group Holdings Limited 20190208 0 0.11 0.11 0.101 0.103 600000 0.0883 down down correct
8373.HK Indigo Star Holdings Limited 20190208 0 0.395 0.4 0.395 0.395 15000 0.395
8375.HK Vertical International Holdings Limited 20190208 0 0.148 0.148 0.148 0.148 0 0.1399
8377.HK Shen You Holdings Limited 20190208 0 0.18 0.18 0.18 0.18 0 0.8265
8379.HK Prime Intelligence Solutions Group Limited 20190208 0 0.111 0.111 0.111 0.111 0 0.111
8383.HK Linocraft Holdings Limited 20190208 0 0.27 0.27 0.27 0.27 0 0.27
8385.HK Prosperous Printing Company Limited 20190208 0 0.19 0.198 0.19 0.193 4320000 0.193 up up correct
8391.HK Cornerstone Technologies Holdings Limited 20190208 0 0.161 0.19 0.161 0.175 488000 0.175 up down incorrect
8392.HK Satu Holdings Limited 20190208 0 0.178 0.195 0.175 0.193 400000 0.193 up up correct
8395.HK Tree Holdings Limited 20190208 0 0.089 0.089 0.089 0.089 1500000 0.0878
8400.HK Asia Pioneer Entertainment Holdings Limited 20190208 0 0.188 0.194 0.178 0.178 360000 0.178 down up incorrect
8401.HK Stream Ideas Group Limited 20190208 0 0.89 0.94 0.78 0.9 104000 0.9 up up correct
8402.HK GT Steel Construction Group Limited 20190208 0 0.3 0.3 0.3 0.3 0 0.3
8403.HK Dowway Holdings Limited 20190208 0 0.042 0.042 0.041 0.042 600000 0.84
8405.HK Hang Chi Holdings Limited 20190208 0 1.03 1.03 1.03 1.03 0 0.8158
8406.HK Alpha Era International Holdings Limited 20190208 0 0.134 0.139 0.133 0.134 190000 0.1181
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190208 0 0.19 0.2 0.189 0.2 180000 0.1911 up up correct
8412.HK BCI Group Holdings Limited 20190208 0 0.188 0.188 0.188 0.188 0 0.188
8413.HK Asia Grocery Distribution Limited 20190208 0 0.148 0.148 0.148 0.148 0 0.148
8416.HK HM International Holdings Limited 20190208 0 0.29 0.29 0.29 0.29 0 0.29
8417.HK Dadi Education Holdings Limited 20190208 0 0.158 0.158 0.158 0.158 0 0.158
8419.HK AV Promotions Holdings Limited 20190208 0 0.33 0.33 0.325 0.325 15000 0.325 down down correct
8420.HK Nexion Technologies Limited 20190208 0 0.15 0.15 0.15 0.15 0 0.15
8421.HK WINSON HLDGS HK 20190208 0 0.28 0.37 0.28 0.345 70000 0.2952 up up correct
8422.HK WT Group Holdings Limited 20190208 0 0.26 0.28 0.26 0.28 30000 0.28 up up correct
8423.HK Chi Ho Development Holdings Limited 20190208 0 1.77 1.77 1.77 1.77 0 1.714
8425.HK Hing Ming Holdings Limited 20190208 0 1.5 1.5 1.5 1.5 0 1.5
8426.HK Modern Living Investments Holdings Limited 20190208 0 0.179 0.179 0.179 0.179 0 0.1535
8427.HK SK Target Group Limited 20190208 0 0.24 0.24 0.24 0.24 88000 1.92
8428.HK CBK Holdings Limited 20190208 0 0.216 0.216 0.19 0.19 24000 1.9 down down correct
8429.HK Icicle Group Holdings Limited 20190208 0 0.75 0.75 0.71 0.73 450000 0.7284 down down correct
8430.HK C&N Holdings Limited 20190208 0 0.27 0.27 0.27 0.27 0 0.27
8431.HK Hao Bai International (Cayman) Limited 20190208 0 0.104 0.104 0.104 0.104 0 0.104
8432.HK Bar Pacific Group Holdings Limited 20190208 0 0.098 0.099 0.098 0.099 490000 0.0835 up up correct
8436.HK Takbo Group Holdings Limited 20190208 0 2.23 2.34 1.96 2.27 990300 2.27 up up correct
8437.HK RMH Holdings Limited 20190208 0 0.29 0.29 0.27 0.285 360000 0.285 down up incorrect
8439.HK Somerley Capital Holdings Limited 20190208 0 1.5 1.5 1.5 1.5 0 1.4
8445.HK Noble Engineering Group Holdings Limited 20190208 0 0.295 0.32 0.295 0.31 620000 1.55 up up correct
8446.HK In Technical Productions Holdings Limited 20190208 0 0.25 0.25 0.25 0.25 400000 0.25
8447.HK MS Concept Limited 20190208 0 0.147 0.16 0.147 0.16 380000 0.1314 up up correct
8448.HK Universe Printshop Holdings Limited 20190208 0 0.072 0.076 0.072 0.076 340000 0.076 up up correct
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190208 0 0.385 0.385 0.37 0.38 247000 0.38 down up incorrect
8450.HK EDICO Holdings Limited 20190208 0 0.086 0.086 0.085 0.086 500000 0.0812
8451.HK Sunlight (1977) Holdings Limited 20190208 0 0.109 0.109 0.097 0.106 40000 0.106 down down correct
8452.HK FY Financial (Shenzhen) Co. Ltd 20190208 0 1.32 1.32 1.32 1.32 0 1.0845
8455.HK Lai Group Holding Company Limited 20190208 0 0.36 0.36 0.36 0.36 0 0.36
8456.HK Mansion International Holdings Limited 20190208 0 0.275 0.275 0.275 0.275 236 4.6563
8460.HK Basetrophy Group Holdings Limited 20190208 0 1.02 1.08 1.02 1.08 30000 1.08 up up correct
8462.HK Omnibridge Holdings Limited 20190208 0 0.7 1.13 0.58 0.7 3120000 0.7
8470.HK LUMINA GROUP 20190208 0 0.385 0.395 0.38 0.385 1376000 0.385
8471.HK Reach New Holdings Limited 20190208 0 0.42 0.42 0.42 0.42 0 0.42
8472.HK Lapco Holdings Limited 20190208 0 0.6 0.6 0.6 0.6 10000 0.6
8473.HK Mi Ming Mart Holdings Limited 20190208 0 0.295 0.34 0.285 0.325 14350000 0.2877 up up correct
8475.HK K Group Holdings Limited 20190208 0 0.27 0.27 0.265 0.265 265000 0.265 down down correct
8476.HK Ocean One Holding Ltd 20190208 0 0.67 0.69 0.67 0.69 112000 0.625 up up correct
8479.HK JTF International Holdings Limited 20190208 0 0.35 0.36 0.35 0.36 36000 0.36 up up correct
8480.HK Furniweb Holdings Limited 20190208 0 3.14 3.18 3.1 3.15 344000 3.15 up down incorrect
8481.HK Shenglong Splendecor International Limited 20190208 0 0.455 0.455 0.455 0.455 0 0.455
8482.HK Wan Leader International Limited 20190208 0 0.295 0.315 0.295 0.31 5520000 0.31 up up correct
8483.HK Max Sight Group Holdings Limited 20190208 0 0.096 0.096 0.096 0.096 40000 0.0848
8485.HK Smart Globe Holdings Limited 20190208 0 0.07 0.078 0.063 0.078 710000 0.0748 up up correct
8487.HK ISP Global Limited 20190208 0 2.29 2.29 2.29 2.29 0 2.29
8490.HK Niche 20190208 0 0.243 0.245 0.24 0.242 110000 0.2397 down down correct
8491.HK Cool Link (Holdings) Limited 20190208 0 1.38 1.38 1.31 1.31 85000 26.2 down down correct
8493.HK Dragon King Group Holdings Limited 20190208 0 0.114 0.114 0.114 0.114 576000 1.14
8495.HK 1957 & Co. (Hospitality) Limited 20190208 0 0.22 0.22 0.22 0.22 0 0.22
8501.HK Sanbase Corporation Limited 20190208 0 1.2 1.2 1.2 1.2 2000 1.1665
8502.HK Ocean Line Port Development Limited 20190208 0 0.335 0.36 0.33 0.335 512000 0.335
8507.HK i.century Holding Limited 20190208 0 0.137 0.137 0.137 0.137 0 0.137
8509.HK Wine's Link International Holdings Limited 20190208 0 0.485 0.485 0.485 0.485 96000 0.485
8510.HK Top Standard Corporation 20190208 0 0.168 0.168 0.152 0.154 1888000 0.154 down down correct
8511.HK Zhicheng Technology Group Ltd 20190208 0 0.205 0.205 0.205 0.205 0 0.205
8512.HK Hyfusin Group Holdings Limited 20190208 0 0.136 0.138 0.12 0.13 790000 0.13 down up incorrect
8513.HK IAG Holdings Limited 20190208 0 0.3 0.3 0.3 0.3 0 0.3
8516.HK Grand Talents Group Holdings Limited 20190208 0 1.45 1.45 1.45 1.45 0 1.45
8519.HK Jia Group Holdings Limited 20190208 0 0.12 0.12 0.12 0.12 0 0.12
8521.HK ST International Holdings Company Limited 20190208 0 0.27 0.27 0.27 0.27 5000 0.2582
8523.HK Sheung Moon Holdings Limited 20190208 0 0.38 0.395 0.38 0.395 15000 0.395 up up correct
8525.HK Baiying Holdings Group Limited 20190208 0 0.63 0.63 0.63 0.63 0 0.5745
8526.HK Wing Fung Group Asia Limited 20190208 0 0.36 0.365 0.345 0.35 480000 0.35 down down correct
8527.HK JLogo Holdings Limited 20190208 0 2.3 2.49 2.3 2.35 30000 2.35 up up correct
853.HK MICROPORT SCIENTIFIC CORP 20190208 0 7.66 7.72 7.39 7.56 4905204 7.4991 down down correct
8532.HK Polyfair Holdings Limited 20190208 0 0.097 0.097 0.097 0.097 0 0.097
8535.HK Vistar Holdings Limited 20190208 0 0.125 0.129 0.122 0.129 260000 0.1247 up up correct
8536.HK TL Natural Gas Holdings Limited 20190208 0 0.33 0.35 0.33 0.335 1470000 1.34 up up correct
8540.HK Victory Securities (Holdings) Company Limited 20190208 0 1.28 1.28 1.28 1.28 2000 1.2063
8545.HK Amuse Group Holding Limited 20190208 0 0.126 0.133 0.126 0.132 216000 0.132 up down incorrect
8547.HK Pacific Legend Group Limited 20190208 0 0.243 0.247 0.232 0.247 510000 0.247 up up correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20190208 0 8.11 8.22 7.83 8.15 1994571 7.1048 up up correct
8559.HK Mansion International Holdings Limited 20190208 0 0.275 0.275 0.275 0.275 236 4.6563
856.HK VSTECS HOLDINGS LTD 20190208 0 3.99 4.08 3.95 4.04 1432000 3.6011 up up correct
8560.HK Great World Company Holdings Ltd 20190208 0 1460 1480 1450 1480 700 1480 up up correct
8596.HK ACR HOLDING 20190208 0 689 693 681 693 7400 693 up up correct
8599.HK Global Mastermind Holdings Limited 20190208 0 0.083 0.092 0.083 0.092 720000 0.092 up down incorrect
86.HK SUN HUNG KAI LTD 20190208 0 3.74 3.78 3.71 3.76 2464000 3.0212 up up correct
860.HK WE SOLUTIONS LTD 20190208 0 0.5 0.54 0.49 0.52 25432000 0.52 up up correct
8601.HK Boltek Holdings Limited 20190208 0 0.48 0.48 0.48 0.48 0 0.48
8603.HK Fameglow Holdings Limited 20190208 0 0.5 0.5 0.5 0.5 0 0.5
8606.HK Kinetix Systems Holdings Limited 20190208 0 0.238 0.265 0.238 0.255 350000 0.255 up up correct
8609.HK Eggriculture Foods Ltd 20190208 0 0.265 0.29 0.26 0.29 5252500 0.29 up up correct
861.HK DIGITAL CHINA HOLDINGS LTD 20190208 0 3.98 4.1 3.88 4.07 1186999 3.8705 up up correct
8611.HK Mindtell Technology Limited 20190208 0 0.365 0.38 0.365 0.365 360000 0.365
8613.HK Oriental Payment Group Holdings Limited 20190208 0 0.203 0.21 0.2 0.205 420000 0.205 up down incorrect
8619.HK WAC Holdings Limited 20190208 0 1.08 1.08 1.08 1.08 10000 1.08
8621.HK Metropolis Capital Holdings Limited 20190208 0 0.475 0.52 0.46 0.47 12528000 0.47 down down correct
8622.HK Huakang Biomedical Holdings Company Limited 20190208 0 0.31 0.315 0.3 0.315 2040000 0.315 up up correct
863.HK BC TECHNOLOGY GROUP LTD 20190208 0 8.64 8.64 8.59 8.59 4000 8.59 down down correct
8631.HK Sun Kong Holdings Limited 20190208 0 0.355 0.355 0.335 0.35 1070000 0.35 down down correct
868.HK XINYI GLASS HLDS LTD 20190208 0 9.38 9.38 9.12 9.18 6083077 7.8812 down down correct
87001.HK Hui Xian Real Estate Investment Trust 20190208 0 3.35 3.36 3.33 3.34 2460465 2.7178 down down correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190208 0 2.84 2.88 2.79 2.82 630000 2.4823 down up incorrect
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190208 0 8.03 8.43 8.03 8.42 40175 7.8301 up up correct
906.HK CPMC HOLDINGS LTD 20190208 0 3.74 3.8 3.73 3.77 1021000 3.2599 up up correct
931.HK CHINA LNG GROUP LTD 20190208 0 1.13 1.16 1.13 1.13 790500 1.13
934.HK SINOPEC KANTONS HOLDINGS LTD 20190208 0 3.65 3.73 3.6 3.72 955500 3.0742 up up correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190208 0 2.24 2.33 2.24 2.28 2440000 2.1703 up up correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190208 0 6.28 6.39 6.2 6.28 117500 5.9892
951.HK CHAOWEI POWER HOLDINGS LTD 20190208 0 3.13 3.15 3.1 3.14 392000 2.851 up down incorrect
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190208 0 2.12 2.17 2.08 2.16 3582045 1.8462 up up correct
978.HK CHINA MERCHANTS LAND LTD 20190208 0 1.28 1.31 1.27 1.28 696005 1.0073
9900.HK Gain Plus Holdings Limited 20190208 0 1.06 1.12 1.04 1.1 944000 1.1 up up correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190208 0 2.14 2.16 2.08 2.14 4876138 1.7541
995.HK ANHUI EXPRESSWAY LTD H 20190208 0 5 5.15 4.91 5.14 778968 4.3806 up up correct
9963.HK Transtech Optelecom Science Holdings Limited 20190208 0 1.44 1.44 1.44 1.44 2000 1.44
9978.HK Fineland Living Services Group Limited 20190208 0 0.295 0.315 0.285 0.315 76000 0.3103 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.